DOLAR

47,3794$% 0.14

EURO

53,9466€% -0.09

GRAM ALTIN

6.168,06%0,22

ÇEYREK ALTIN

10.109,00%0,27

TAM ALTIN

40.271,00%0,27

ONS

4.052,93%0,08

BİTCOİN

3036606฿%0.3

Sabah Vakti a 02:00
Gaziantep AÇIK 26°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,48
47.773.469,54
2,17
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
2,93
36.457.416,22
1,01
18:10

A

AAGYO AGAOGLU GMYO
14,25
107.509.859,39
1,32
18:10

A

ACSEL ACIPAYAM SELULOZ
128,50
58.953.113,10
0,08
18:10

A

ADEL KALEMCILIK
30,12
52.184.653,60
2,21
18:10

A

ADESE GAYRIMENKUL
0,91
88.836.642,70
2,15
18:10

A

ADGYO ADRA GMYO
52,60
20.793.777,35
0,75
18:10

A

AEFES ANADOLU EFES
20,96
708.077.365,16
2,69
18:10

A

AFYON CIMENTO
12,69
14.361.269,03
1,01
18:10

A

AGESA HAYAT EMEKLILIK
239,20
31.056.630,20
0,72
18:10

A

AGHOL ANADOLU GRUBU HOLDING
33,90
123.099.760,84
1,74
18:10

A

AGROT ECH TEKNOLOJI
2,78
173.608.940,82
9,88
18:10

A

AGYO ATAKULE GMYO
7,76
5.825.622,88
2,11
18:10

A

AHGAZ AHLATCI DOGALGAZ
35,40
113.782.687,72
2,26
18:10

A

AHSGY AHES GMYO
20,00
45.936.786,98
4,49
18:10

A

AKBNK AKBANK
67,60
8.847.788.260,60
0,82
18:10

A

AKCNS AKCANSA
236,20
73.946.646,50
0,34
18:10

A

AKENR AKENERJI
10,56
56.337.785,85
2,67
18:10

A

AKFGY AKFEN GMYO
2,75
48.637.100,82
1,08
18:10

A

AKFIS AKFEN INSAAT
92,20
145.758.518,40
0,91
18:10

A

AKFYE AKFEN YEN. ENERJI
26,70
344.160.167,20
1,33
18:10

A

AKGRT AKSIGORTA
7,05
37.003.438,40
0,42
18:10

A

AKHAN UN
40,16
130.070.378,56
2,71
18:10

A

AKMGY AKMERKEZ GMYO
242,80
5.902.163,90
0,12
18:10

A

AKSA
12,05
351.225.534,94
0,33
18:10

A

AKSEN AKSA ENERJI
105,80
938.416.954,70
1,34
18:10

A

AKSGY AKIS GMYO
9,36
24.419.096,86
1,78
18:10

A

AKSUE AKSU ENERJI
46,38
77.319.677,50
1,32
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,49
3.209.189,04
2,05
18:10

A

ALARK O HOLDING
105,60
241.511.810,40
1,40
18:10

A

ALBRK ALBARAKA TURK
8,06
61.995.587,53
1,35
18:10

A

ALCAR ALARKO CARRIER
845,00
72.295.986,50
0,54
18:10

A

ALCTL ALCATEL LUCENT TELETAS
174,50
63.426.511,90
1,28
18:10

A

ALFAS ALFA SOLAR ENERJI
46,00
115.221.077,32
2,29
18:10

A

ALGYO ALARKO GMYO
3,51
101.610.209,55
2,23
18:10

A

ALKA ALKIM KAGIT
9,09
30.932.621,54
2,26
18:10

A

ALKIM KIMYA
16,86
101.482.539,86
5,12
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
401,00
293.401.978,75
0,00
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
69,34
674.281.922,57
1,23
18:10

A

ALTNY ALTINAY SAVUNMA
16,67
303.424.345,51
1,94
18:10

A

ALVES KABLO
2,47
137.005.002,12
0,40
18:10

A

ANELE ANEL ELEKTRIK
130,00
805.054.315,20
4,42
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,15
24.400.656,55
0,49
18:10

A

ANHYT ANADOLU HAYAT EMEK.
105,90
96.911.325,00
1,83
18:10

A

ANSGR ANADOLU SIGORTA
26,84
105.215.649,44
1,11
18:10

A

ARASE DOGU ARAS ENERJI
119,00
18.316.862,20
2,14
18:10

A

ARCLK ARCELIK
99,00
96.974.653,45
0,00
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
69,50
318.917.057,70
3,07
18:10

A

ARENA BILGISAYAR
24,92
88.887.274,44
0,97
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
31,02
123.560.891,38
1,15
18:10

A

ARMGD ARMADA GIDA
203,30
282.686.314,10
0,64
18:10

A

ARSAN HOLDING
3,55
50.818.613,30
0,57
18:10

A

ARTMS ARTEMIS HALI
41,00
31.572.913,96
2,38
18:10

A

ARZUM EV ALETLERI
1,82
19.717.724,19
2,67
18:10

A

ASELS AN
380,25
16.406.279.040,75
1,06
18:10

A

ASGYO ASCE GMYO
11,65
37.632.637,09
1,27
18:10

A

ASTOR ENERJI
297,00
6.968.848.381,75
3,26
18:10

A

ASUZU ANADOLU ISUZU
52,60
21.026.729,60
2,77
18:10

A

ATAGY ATA GMYO
11,05
1.711.973,33
0,99
18:10

A

ATAKP ATAKEY PATATES
53,20
10.006.647,15
0,56
18:10

A

ATATP ATP YAZILIM
266,75
741.849.011,75
4,71
18:10

A

ATATR ATA TURIZM
15,38
780.913.227,14
0,13
18:10

A

ATEKS AKIN TEKSTIL
118,00
2.235.351,60
0,92
18:10

A

ATLAS YAT. ORT.
7,70
9.244.097,51
0,39
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
104,00
21.675.435,60
9,96
18:10

A

AVGYO AVRASYA GMYO
15,66
102.220.294,48
9,95
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
39,14
54.765.613,08
1,61
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,92
18.449.599,22
1,01
18:10

A

AVPGY AVRUPAKENT GMYO
52,85
20.470.905,50
0,19
18:10

A

AVTUR AVRASYA PETROL VE TUR.
15,10
4.160.385,27
0,46
18:10

A

AYCES ALTINYUNUS CESME
498,00
50.306.528,75
0,10
18:10

A

AYDEM ENERJI
25,40
65.744.038,74
3,93
18:10

A

AYEN ENERJI
35,14
19.667.243,04
2,44
18:10

A

AYES CELIK HASIR VE CIT
31,22
1.368.291,14
0,64
18:10

A

AYGAZ
270,25
418.081.486,75
5,75
18:10

A

AZTEK TEKNOLOJI
4,34
17.685.941,08
2,69
18:10

B

BAGFS BAGFAS
24,56
15.222.338,86
2,31
18:10

B

BAHKM BAHADIR KIMYA
119,20
43.363.457,90
1,45
18:10

B

BAKAB BAK AMBALAJ
48,08
21.051.878,98
0,87
18:10

B

BALAT ACILAR ACILIK
70,85
1.231.582,15
4,45
18:10

B

BALSU GIDA
16,08
642.521.539,59
3,71
18:10

B

BANVT BANVIT
156,10
10.703.594,40
1,27
18:10

B

BARMA BAREM AMBALAJ
38,16
8.325.977,76
9,96
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,50
1.082.891,91
0,07
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
45,50
13.756.203,20
1,69
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,58
17.514.344,59
0,44
18:10

B

BEGYO BATI EGE GMYO
3,78
19.021.823,00
0,26
18:10

B

BERA HOLDING
13,57
60.559.556,85
1,67
18:10

B

BESLR BESLER GIDA
13,40
58.316.445,41
2,06
18:10

B

BESTE BEST BRANDS ENERJI
32,30
355.587.927,16
1,51
18:10

B

BETAE BETA ENERJI VE TEKNOLOJI
92,00
4.153.495.523,60
1,94
18:10

B

BEYAZ FILO
26,96
47.275.871,46
9,95
18:10

B

BFREN BOSCH FREN SISTEMLERI
127,00
12.643.243,50
0,63
18:10

B

BIENY BIEN YAPI URUNLERI
22,54
63.862.852,08
1,91
18:10

B

BIGCH BUYUK SEFLER EFS
7,11
69.891.419,91
2,60
18:10

B

BIGEN BIRLESIM GRUP ENERJI
128,70
1.141.576.207,20
10,00
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
290,00
139.271.948,75
4,53
18:10

B

BIMAS BIM MAGAZALAR
380,25
3.651.832.161,00
2,62
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
176,40
38.067.967,00
0,00
18:10

B

BINHO 1000 YATIRIMLAR HOL.
10,05
249.800.944,02
5,37
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
16,81
58.662.914,63
1,00
18:10

B

BIZIM MAGAZALARI
25,00
3.439.894,26
0,79
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,92
316.594.438,46
2,67
18:10

B

BLCYT BILICI YATIRIM
21,06
24.984.062,80
1,68
18:10

B

BLUME METAL KIMYA
32,06
92.810.129,02
1,35
18:10

B

BMSCH BMS CELIK HASIR
13,24
13.971.214,76
3,07
18:10

B

BMSTL BMS BIRLESIK METAL
43,98
52.022.128,42
0,09
18:10

B

BNTAS BANTAS AMBALAJ
6,06
9.926.557,10
0,33
18:10

B

BOBET BOGAZICI BETON SANAYI
18,94
55.934.595,48
1,66
18:10

B

BORLS BORLEASE OTOMOTIV
5,75
25.302.103,61
3,04
18:10

B

BORSK BOR SEKER
6,31
89.488.365,96
0,94
18:10

B

BOSSA
6,85
32.032.258,34
2,28
18:10

B

BRISA
81,20
9.993.769,45
1,28
18:10

B

BRKO BIRKO MENSUCAT
12,04
10.192.396,46
0,33
18:10

B

BRKSN BERKOSAN YALITIM
7,76
1.038.383,30
2,11
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
81,30
17.663.370,85
0,97
18:10

B

BRLSM BIRLESIM MUHENDISLIK
16,68
136.959.194,63
0,95
18:10

B

BRMEN BIRLIK MENSUCAT
18,88
8.585.274,34
7,15
18:10

B

BRSAN BORUSAN BORU SANAYI
570,50
883.245.896,00
2,33
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.815,00
88.904.183,00
0,50
18:10

B

BSOKE BATICIM CIMENTO
34,76
116.462.412,18
0,57
18:10

B

BTCIM BATICIM BATI ANADOLU
5,28
1.867.469.168,49
1,54
18:10

B

BUCIM BURSA CIMENTO
5,25
17.823.147,89
1,50
18:10

B

BULGS BULLS GSYO
39,10
258.619.970,48
0,93
18:10

B

BURCE LIK
40,54
41.168.092,98
1,84
18:10

B

BURVA BURCELIK VANA
790,00
13.202.051,50
3,60
18:10

B

BVSAN BULBULOGLU VINC
116,20
47.921.200,90
1,78
18:10

B

BYDNR BAYDONER RESTORANLARI
39,00
40.254.810,22
0,20
18:10

C

CANTE CAN2 TERMIK
1,28
400.687.836,76
2,29
18:10

C

CASA EMTIA PETROL
79,50
4.825.472,25
9,66
18:10

C

CATES ELEKTRIK
45,32
340.787.613,08
1,84
18:10

C

CCOLA COCA COLA ICECEK
91,15
332.609.518,55
0,05
18:10

C

CELHA CELIK HALAT
23,60
32.428.604,78
3,67
18:10

C

CEMAS DOKUM
4,17
32.904.255,29
0,71
18:10

C

CEMTS CEMTAS
9,09
7.458.605,72
1,41
18:10

C

CEMZY CEM ZEYTIN
14,02
147.494.232,18
4,63
18:10

C

CEOEM CEO EVENT MEDYA
23,88
14.627.988,60
1,08
18:10

C

CGCAM CAGDAS CAM
42,66
144.265.200,94
2,16
18:10

C

CIMSA
49,64
431.181.527,01
1,02
18:10

C

CLEBI CELEBI
1.498,00
32.043.840,00
0,54
18:10

C

CMBTN CIMBETON
1.685,00
127.852.267,00
9,99
18:10

C

CMENT CIMENTAS
292,25
1.755.246,25
2,54
18:10

C

CONSE CONSUS ENERJI
2,65
143.988.386,07
5,16
18:10

C

COSMO S YAT. HOLDING
126,00
3.789.541,70
2,25
18:10

C

CRDFA CREDITWEST FAKTORING
44,30
50.206.758,20
0,23
18:10

C

CRFSA CARREFOURSA
158,60
85.837.509,40
0,94
18:10

C

CUSAN CUHADAROGLU METAL
26,76
144.164.791,72
2,06
18:10

C

CVKMD CVK MADEN
38,14
471.409.787,74
3,39
18:10

C

CWENE CW ENERJI
37,30
849.488.318,60
5,43
18:10

D

DAGI GIYIM
9,20
157.042.177,40
5,15
18:10

D

DAPGM DAP GAYRIMENKUL
9,52
839.812.519,83
3,55
18:10

D

DARDL DARDANEL
1,90
42.316.119,79
3,06
18:10

D

DCTTR DCT TRADING DIS TICARET
11,49
55.811.788,36
3,45
18:10

D

DENGE HOLDING
2,32
27.294.287,47
1,28
18:10

D

DERHL DERLUKS YATIRIM HOLDING
11,46
66.057.643,32
1,38
18:10

D

DERIM OD
35,28
7.960.025,94
1,56
18:10

D

DESA DERI
9,65
22.281.057,17
2,13
18:10

D

DESPC DESPEC BILGISAYAR
48,00
176.558.266,51
3,42
18:10

D

DEVA HOLDING
75,60
18.962.035,20
0,20
18:10

D

DGATE DATAGATE BILGISAYAR
113,50
133.968.205,10
5,39
18:10

D

DGGYO DOGUS GMYO
38,30
5.045.416,04
2,30
18:10

D

DGNMO DOGANLAR MOBILYA
7,25
27.347.577,69
4,86
18:10

D

DIRIT EKS DIRILIS TEKSTIL
24,50
3.552.524,62
1,69
18:10

D

DITAS BDY
24,80
102.989.737,88
4,29
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,01
35.543.815,10
0,17
18:10

D

DMRGD DMR UNLU MAMULLER
12,58
812.853.262,62
3,97
18:10

D

DMSAS DEMISAS DOKUM
9,00
32.761.884,43
1,35
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,00
11.687.088,08
1,67
18:10

D

DOAS DOGUS OTOMOTIV
186,30
116.380.237,00
0,22
18:10

D

DOCO DO-CO
10.835,00
31.500.817,50
0,25
18:10

D

DOFER YAPI MALZEMELERI
30,18
15.366.384,26
1,18
18:10

D

DOFRB DOF ROBOTIK
151,80
996.222.794,80
3,07
18:10

D

DOGUB DOGUSAN
83,30
24.411.471,45
4,25
18:10

D

DOHOL DOGAN HOLDING
21,18
288.574.598,66
1,03
18:10

D

DOKTA S DOKUMCULUK
22,76
9.644.410,98
1,56
18:10

D

DSTKF DESTEK FINANS FAKTORING
2.048,00
1.634.954.854,00
2,48
18:10

D

DUNYH DUNYA HOLDING
141,10
50.638.714,70
2,35
18:10

D

DURDO DURAN DOGAN BASIM
5,01
18.283.792,38
4,93
18:10

D

DURKN DURUKAN SEKERLEME
20,10
112.683.162,58
1,57
18:10

D

DYOBY DYO BOYA
13,72
26.644.714,42
1,33
18:10

D

DZGYO DENIZ GMYO
7,66
20.359.705,35
4,37
18:10

E

EBEBK EBEBEK MAGAZACILIK
86,30
43.165.077,60
1,53
18:10

E

ECILC ECZACIBASI ILAC
71,05
172.636.444,05
2,13
18:10

E

ECOGR EEN ENERJI
44,22
2.189.525.481,58
0,05
18:10

E

ECZYT ECZACIBASI YATIRIM
333,00
117.502.817,75
1,77
18:10

E

EDATA E-DATA TEKNOLOJI
18,64
64.163.942,01
1,38
18:10

E

EDIP GAYRIMENKUL
35,98
16.473.730,68
0,50
18:10

E

EFOR YATIRIM
18,20
899.060.318,09
1,79
18:10

E

EGEEN EGE ENDUSTRI
5.450,00
72.401.675,00
0,55
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
32,64
68.163.028,14
0,91
18:10

E

EGEPO NASMED L
18,74
58.606.230,41
2,45
18:10

E

EGGUB EGE GUBRE
99,05
55.893.454,05
3,37
18:10

E

EGPRO EGE PROFIL
35,60
26.819.020,26
1,42
18:10

E

EGSER EGE SERAMIK
3,00
7.366.245,24
1,32
18:10

E

EKDMR EKINCILER DEMIR CELIK
51,65
1.038.293.253,15
2,36
18:10

E

EKGYO EMLAK KONUT GMYO
18,62
3.378.854.213,15
2,87
18:10

E

EKIM TURIZM
22,22
1.467.019.265,76
3,25
18:10

E

EKIZ KIMYA
66,90
725.944,65
2,55
18:10

E

EKOS TEKNOLOJI
6,03
55.824.420,82
2,58
18:10

E

EKSUN GIDA
6,61
53.854.812,12
6,37
18:10

E

ELITE NATUREL ORGANIK GIDA
31,56
19.547.367,98
0,82
18:10

E

EMKEL EMEK ELEKTRIK
20,16
58.203.275,24
3,08
18:10

E

EMNIS EMINIS AMBALAJ
163,40
1.724.436,80
5,69
18:10

E

EMPAE EMPA ELEKTRONIK
62,35
1.102.616.940,10
9,96
18:10

E

ENDAE ENDA ENERJI HOLDING
16,66
46.376.267,29
2,80
18:10

E

ENERY A ENERJI
9,57
405.991.008,03
0,42
18:10

E

ENJSA ENERJISA ENERJI
105,40
371.883.369,10
2,77
18:10

E

ENKAI ENKA INSAAT
88,80
743.315.611,95
1,28
18:10

E

ENPRA ENPARA BANK
61,55
2.402.290,25
0,57
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
6,15
271.905.291,23
2,33
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
4,46
119.245.365,03
3,25
18:10

E

EPLAS EGT
5,49
12.914.877,30
1,08
18:10

E

ERBOS AN
164,80
14.229.968,40
2,20
18:10

E

ERCB ERCIYAS CELIK BORU
54,80
103.061.880,45
0,37
18:10

E

EREGL I DEMIR CELIK
43,28
6.246.595.064,56
2,08
18:10

E

ERSU GIDA
24,00
7.661.773,88
0,58
18:10

E

ESCAR FILO
47,62
85.390.282,96
0,79
18:10

E

ESCOM ESCORT TEKNOLOJI
5,27
97.410.356,28
3,13
18:10

E

ESEN BOGA ELEKTRIK
3,53
85.149.351,97
0,28
18:10

E

ETILR ETILER GIDA
6,37
108.068.326,87
1,55
18:10

E

ETYAT EURO TREND YAT. ORT.
13,16
4.805.134,70
0,23
18:10

E

EUHOL EURO YATIRIM HOLDING
10,25
4.941.917,55
0,00
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
12,97
14.090.757,10
0,15
18:10

E

EUPWR EUROPOWER ENERJI
100,40
1.787.474.217,40
2,08
18:10

E

EUREN EUROPEN ENDUSTRI
4,11
101.933.582,57
0,96
18:10

E

EUYO EURO YAT. ORT.
4,98
1.906.529,27
0,80
18:10

E

EYGYO EYG GMYO
2,37
19.355.398,38
5,20
18:10

F

FADE GIDA
15,70
20.763.228,67
0,13
18:10

F

FENER BAHCE FUTBOL
3,06
209.301.137,12
0,97
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,57
6.453.943,85
1,15
18:10

F

FMIZP F-M IZMIT PISTON
287,75
10.149.583,25
0,44
18:10

F

FONET BILGI TEKNOLOJILERI
5,35
101.284.500,90
0,38
18:10

F

FORMT FORMET METAL VE CAM
1,93
46.911.943,33
1,53
18:10

F

FORTE BILGI ILETISIM
106,40
131.233.921,20
3,10
18:10

F

FRIGO PAK GIDA
2,28
89.777.092,02
1,33
18:10

F

FRMPL FORMUL PLASTIK VE METAL
33,46
248.095.201,12
2,51
18:10

F

FROTO FORD OTOSAN
79,00
1.567.653.518,90
0,50
18:10

F

FZLGY FUZUL GMYO
12,76
375.511.186,33
4,35
18:10

G

GARAN TI BANKASI
126,00
2.553.134.042,40
0,80
18:10

G

GARFA GARANTI FAKTORING
27,96
18.186.635,10
0,64
18:10

G

GATEG GATE GROUP TEKNOLOJI
310,00
8.774.550,00
0,00
18:10

G

GEDIK Y. MEN. DEG.
6,62
235.784.217,29
0,60
18:10

G

GEDZA GEDIZ AMBALAJ
29,12
11.595.901,12
2,74
18:10

G

GENIL GEN ILAC
9,21
207.912.314,67
0,97
18:10

G

GENKM GENTAS KIMYA
12,18
146.727.660,30
3,10
18:10

G

GENTS GENTAS
6,08
22.721.828,19
0,98
18:10

G

GEREL GERSAN ELEKTRIK
35,90
126.596.221,22
1,97
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
81,30
718.973.360,00
1,57
18:10

G

GIPTA OFIS KIRTASIYE
64,55
327.415.458,80
7,05
18:10

G

GLBMD GLOBAL MEN. DEG.
12,79
3.637.711,95
1,46
18:10

G

GLCVY GELECEK VARLIK YONETIMI
53,20
28.973.314,25
1,85
18:10

G

GLRMK GULERMAK AGIR SANAYI
163,30
406.854.087,10
0,18
18:10

G

GLRYH GULER YAT. HOLDING
3,04
19.034.614,05
1,30
18:10

G

GLYHO GLOBAL YAT. HOLDING
16,91
73.577.661,79
3,70
18:10

G

GMTAS GIMAT MAGAZACILIK
45,56
63.438.755,38
1,39
18:10

G

GOKNR GOKNUR GIDA
23,90
69.804.221,50
0,08
18:10

G

GOLDA GIDA
17,11
2.714.966.160,74
2,51
18:10

G

GOLTS GOLTAS CIMENTO
310,00
14.905.558,25
0,32
18:10

G

GOODY GOOD-YEAR
2,60
40.765.879,79
0,76
18:10

G

GOZDE GIRISIM
22,98
24.624.001,94
0,00
18:10

G

GRNYO GARANTI YAT. ORT.
14,90
4.272.200,30
1,32
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
348,75
887.348.242,75
9,67
18:10

G

GRTHO GRAINTURK HOLDING
247,00
256.031.162,00
0,12
18:10

G

GSDDE GSD DENIZCILIK
13,43
42.986.798,68
5,69
18:10

G

GSDHO GSD HOLDING
5,31
38.218.048,38
1,85
18:10

G

GSRAY GALATASARAY SPORTIF
1,01
154.335.254,90
0,00
18:10

G

GUBRF GUBRE FABRIK.
422,75
782.757.493,00
0,53
18:10

G

GUNDG GUNDOGDU GIDA
2.510,00
1.075.545.335,00
6,31
18:10

G

GWIND GALATA WIND ENERJI
25,38
158.933.016,38
1,78
18:10

G

GZNMI GEZINOMI SEYAHAT
67,65
142.229.407,05
0,44
18:10

H

HALKB T. HALK BANKASI
35,98
1.527.659.599,80
1,26
18:10

H

HATEK HATAY TEKSTIL
15,22
15.471.482,32
1,49
18:10

H

HATSN HATSAN GEMI
61,25
407.426.478,65
2,31
18:10

H

HDFGS HEDEF GIRISIM
2,73
133.683.146,55
2,85
18:10

H

HEDEF HOLDING
233,00
327.818.011,70
2,10
18:10

H

HEKTS HEKTAS
2,99
1.355.578.180,16
3,86
18:10

H

HKTM HIDROPAR HAREKET KONTROL
10,61
29.979.640,52
0,28
18:10

H

HLGYO HALK GMYO
4,87
89.760.231,16
3,18
18:10

H

HOROZ LOJISTIK
59,90
65.792.350,65
0,66
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
96,40
81.599.792,85
3,26
18:10

H

HTTBT HITIT BILGISAYAR
37,20
11.939.819,96
0,43
18:10

H

HUBVC HUB GIRISIM
3,06
6.415.352,11
3,47
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,67
88.468.233,94
1,87
18:10

H

HURGZ HURRIYET GZT.
6,88
188.039.996,40
6,01
18:10

I

ICBCT ICBC TURKEY BANK
24,40
143.310.186,66
2,43
18:10

I

ICUGS ICU GIRISIM
6,00
66.709.051,01
3,07
18:10

I

IDGYO IDEALIST GMYO
4,55
8.660.210,26
2,25
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
164,20
2.086.979.902,50
2,31
18:10

I

IHAAS IHLAS HABER AJANSI
57,00
39.583.687,55
1,98
18:10

I

IHEVA IHLAS EV ALETLERI
2,02
1.386.587,56
0,50
18:10

I

IHGZT IHLAS GAZETECILIK
1,27
15.604.919,35
0,78
18:10

I

IHLAS HOLDING
1,07
81.568.190,16
0,93
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,69
19.194.260,91
0,59
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,33
3.289.273,69
1,53
18:10

I

IMASM IMAS MAKINA
2,86
46.364.747,50
0,35
18:10

I

INDES INDEKS BILGISAYAR
11,18
59.904.640,11
1,18
18:10

I

INFO YATIRIM
6,47
80.329.201,01
0,46
18:10

I

INGRM INGRAM BILISIM
391,00
11.547.151,50
0,26
18:10

I

INTEK INNOSA TEKNOLOJI
371,25
11.550.873,75
1,16
18:10

I

INTEM A
256,00
11.725.649,25
1,44
18:10

I

INVEO YATIRIM HOLDING
7,63
38.906.343,67
1,68
18:10

I

INVES TCO HOLDING
668,00
14.431.013,00
1,91
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
72,45
3.430.211,60
1,33
18:10

I

ISBTR IS BANKASI (B)
498.992,50
1.497.987,50
0,20
18:10

I

ISCTR IS BANKASI (C)
12,92
6.802.432.012,81
0,62
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
55,55
83.015.791,45
1,94
18:10

I

ISFIN IS FIN.KIR.
19,44
50.121.725,16
0,15
18:10

I

ISGSY IS GIRISIM
17,58
58.822.340,41
1,18
18:10

I

ISGYO IS GMYO
25,06
95.380.260,90
2,87
18:10

I

ISKPL ISIK PLASTIK
9,78
804.857.449,67
2,20
18:10

I

ISKUR IS BANKASI (KUR.)
4.125.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
36,30
137.470.160,72
0,78
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,17
8.731.003,89
0,83
18:10

I

ISVEA SERAMIK VE BANYO
44,28
431.715.064,38
9,99
18:10

I

ISYAT IS YAT. ORT.
7,75
3.320.289,33
0,26
18:10

I

IZENR IZDEMIR ENERJI
10,00
509.987.711,68
0,30
18:10

I

IZFAS IZMIR FIRCA
64,10
171.015.110,80
2,07
18:10

I

IZINV IZ YATIRIM HOLDING
60,10
16.212.545,60
1,39
18:10

I

IZMDC IZMIR DEMIR CELIK
12,16
331.991.964,34
9,25
18:10

J

JANTS A JANT SANAYI
15,53
28.403.708,80
0,64
18:10

K

KAPLM KAPLAMIN
424,25
63.992.779,25
5,88
18:10

K

KAREL ELEKTRONIK
10,00
150.846.258,81
1,96
18:10

K

KARSN KARSAN OTOMOTIV
10,89
99.521.288,12
0,37
18:10

K

KARTN KARTONSAN
212,60
183.477.893,30
0,14
18:10

K

KATMR KATMERCILER EKIPMAN
2,41
143.054.214,96
1,23
18:10

K

KAYSE RI SEKER FABRIKASI
4,08
27.055.889,79
0,24
18:10

K

KBORU KUZEY BORU
26,40
75.692.976,60
1,20
18:10

K

KCAER KOCAER CELIK
15,00
355.399.276,67
2,04
18:10

K

KCHOL KOC HOLDING
197,60
2.099.865.082,70
0,30
18:10

K

KENT GIDA
336,50
3.496.830,00
2,18
18:10

K

KERVN KERVANSARAY YAT. HOLDING
6,95
5.918.565,85
3,73
18:10

K

KFEIN KAFEIN YAZILIM
8,92
66.478.412,26
3,04
18:10

K

KGYO KORAY GMYO
10,05
113.098.906,14
1,47
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,71
18.352.141,82
2,19
18:10

K

KLGYO KILER GMYO
4,64
24.340.857,23
0,64
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
26,94
35.687.493,48
0,82
18:10

K

KLMSN KLIMASAN KLIMA
29,24
17.036.301,60
0,88
18:10

K

KLNMA T. KALKINMA BANK.
9,80
4.140.086,70
4,26
18:10

K

KLRHO KILER HOLDING
81,15
211.428.366,20
2,99
18:10

K

KLSER KALESERAMIK
25,66
21.901.617,56
1,16
18:10

K

KLSYN KOLEKSIYON MOBILYA
13,43
55.237.767,59
1,68
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,65
80.772.995,40
2,73
18:10

K

KMPUR KIMTEKS POLIURETAN
21,78
148.130.469,71
7,72
18:10

K

KNFRT KONFRUT TARIM
11,69
37.879.966,60
2,75
18:10

K

KOCMT KOC METALURJI
4,89
310.693.047,24
2,95
18:10

K

KONKA KONYA KAGIT
13,17
27.427.256,75
1,00
18:10

K

KONTR OLMATIK TEKNOLOJI
5,00
28.596.059,70
3,85
18:10

K

KONYA CIMENTO
3.850,00
74.999.395,00
2,67
18:10

K

KOPOL KOZA POLYESTER
6,19
99.529.542,86
4,92
18:10

K

KORDS A TEKNIK TEKSTIL
70,00
125.732.475,15
2,17
18:10

K

KOTON MAGAZACILIK
13,66
29.760.699,48
0,51
18:10

K

KRDMA KARDEMIR (A)
42,76
313.922.295,12
3,65
18:10

K

KRDMB KARDEMIR (B)
136,00
137.812.879,50
2,41
18:10

K

KRDMD KARDEMIR (D)
42,20
2.470.235.787,28
0,09
18:10

K

KRGYO KORFEZ GMYO
2,50
18.283.033,99
0,40
18:10

K

KRONT KRON TEKNOLOJI
22,80
100.280.818,70
4,92
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,45
12.630.181,13
0,11
18:10

K

KRSTL KRISTAL KOLA
10,52
32.777.818,60
0,86
18:10

K

KRTEK KARSU TEKSTIL
21,78
2.268.820,22
0,09
18:10

K

KRVGD KERVAN GIDA
2,64
40.738.992,59
3,30
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.692,50
1.673.725,00
0,19
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
155,00
9.543.042.801,70
8,28
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
99,65
52.481.400,40
1,43
18:10

K

KUTPO KUTAHYA PORSELEN
85,05
12.526.982,55
0,18
18:10

K

KUVVA GIDA
154,30
130.376.750,70
9,98
18:10

K

KUYAS YATIRIM
70,75
906.056.135,25
3,35
18:10

K

KZBGY KIZILBUK GYO
2,21
43.519.340,68
0,45
18:10

K

KZGYO KUZUGRUP GMYO
21,44
39.404.240,58
0,09
18:10

L

LIDER LDR TURIZM
102,10
714.944.907,00
6,76
18:10

L

LIDFA LIDER FAKTORING
3,00
18.774.699,71
0,33
18:10

L

LILAK LILA KAGIT
30,16
58.710.114,50
2,46
18:10

L

LINK BILGISAYAR
6,28
98.010.761,59
1,26
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
14,52
14.423.607,79
0,75
18:10

L

LMKDC LIMAK DOGU ANADOLU
23,66
109.055.444,20
1,09
18:10

L

LOGO YAZILIM
133,60
54.659.798,30
0,67
18:10

L

LRSHO LORAS HOLDING
2,91
48.430.825,94
2,68
18:10

L

LUKSK LUKS KADIFE
96,00
7.666.744,45
0,72
18:10

L

LXGYO LUXERA GMYO
13,04
89.654.163,53
4,54
18:10

L

LYDHO LYDIA HOLDING
182,50
130.520.361,30
1,08
18:10

L

LYDYE LYDIA YESIL ENERJI
13.500,00
13.719.927,50
0,64
18:10

M

MAALT MARMARIS ALTINYUNUS
1.074,00
40.402.641,00
2,48
18:10

M

MACKO LIK INTERNET HIZMETLERI
32,76
11.373.111,92
0,06
18:10

M

MAGEN MARGUN ENERJI
40,50
616.125.871,00
1,36
18:10

M

MAKIM MAKINE
17,10
34.424.908,95
0,23
18:10

M

MAKTK MAKINA TAKIM
11,10
42.317.448,95
1,42
18:10

M

MANAS ENERJI YONETIMI
30,62
562.238.800,78
0,26
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,55
19.834.397,81
1,18
18:10

M

MARKA YATIRIM HOLDING
78,75
22.672.889,80
2,42
18:10

M

MARMR MARMARA HOLDING
2,23
211.506.057,55
0,00
18:10

M

MARTI OTEL
1,73
176.414.747,96
1,76
18:10

M

MAVI GIYIM
38,48
121.860.536,00
3,70
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
137,20
274.489.388,50
2,00
18:10

M

MEDTR MEDITERA TIBBI MALZEME
26,56
9.508.145,14
1,26
18:10

M

MEGAP MEGA POLIETILEN
1,95
1.029.191,86
0,52
18:10

M

MEGMT MEGA METAL
79,80
502.872.365,75
3,91
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,25
33.321.096,28
0,91
18:10

M

MEPET METRO PETROL VE TESISLERI
21,06
16.021.521,51
2,93
18:10

M

MERCN MERCAN KIMYA
23,82
44.858.033,84
2,78
18:10

M

MERIT TURIZM
16,32
27.910.241,83
0,85
18:10

M

MERKO GIDA
1,46
64.698.215,92
0,68
18:10

M

METRO HOLDING
8,76
46.558.044,02
0,11
18:10

M

MEYSU GIDA
13,77
770.830.273,25
1,40
18:10

M

MGROS MIGROS TICARET
623,00
915.341.924,00
1,19
18:10

M

MHRGY MHR GMYO
3,74
65.877.072,74
4,47
18:10

M

MIATK MIA TEKNOLOJI
33,64
1.099.159.643,20
1,45
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
72,10
1.274.728,00
1,57
18:10

M

MNDRS MENDERES TEKSTIL
10,93
17.356.790,17
1,53
18:10

M

MNDTR MONDI TURKEY
5,46
5.268.810,51
1,80
18:10

M

MOBTL MOBILTEL ILETISIM
14,46
44.338.879,92
2,03
18:10

M

MOGAN ENERJI
17,63
428.483.817,86
1,07
18:10

M

MOPAS MARKETCILIK
32,00
146.523.269,04
0,38
18:10

M

MPARK MLP SAGLIK
402,25
326.623.053,75
1,89
18:10

M

MRGYO MARTI GMYO
1,44
149.773.981,30
0,00
18:10

M

MRSHL MARSHALL
1.718,00
221.407.834,00
0,29
18:10

M

MSGYO MISTRAL GMYO
5,99
11.557.936,64
0,50
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
29,14
43.450.360,20
1,11
18:10

M

MTRYO METRO YAT. ORT.
9,94
1.870.910,12
0,90
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,53
1.141.503,16
0,90
18:10

N

NATEN NATUREL ENERJI
6,38
26.761.149,73
0,47
18:10

N

NETAS TELEKOM.
64,05
21.138.492,50
3,76
18:10

N

NETCD NETCAD YAZILIM
139,30
365.272.074,40
2,93
18:10

N

NIBAS NIGBAS NIGDE BETON
4,11
29.480.743,26
1,48
18:10

N

NTGAZ NATURELGAZ
11,33
31.843.586,37
2,41
18:10

N

NTHOL NET HOLDING
42,66
76.198.416,52
0,42
18:10

N

NUGYO NUROL GMYO
9,67
53.054.242,19
5,91
18:10

N

NUHCM NUH CIMENTO
218,00
7.629.736,30
0,46
18:10

O

OBAMS OBA MAKARNACILIK
5,21
188.698.722,12
2,62
18:10

O

OBASE BILGISAYAR
44,44
46.816.775,02
3,39
18:10

O

ODAS ELEKTRIK
8,52
964.707.881,07
6,78
18:10

O

ODINE TEKNOLOJI
2.470,00
809.352.033,00
5,56
18:10

O

OFSYM OFIS YEM GIDA
50,20
25.607.780,08
2,43
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
252,75
82.166.255,75
3,71
18:10

O

ONRYT ONUR TEKNOLOJI
60,05
43.151.892,10
1,80
18:10

O

ORCAY ORTAKOY CAY SANAYI
4,01
7.646.718,93
1,26
18:10

O

ORGE ENERJI ELEKTRIK
107,30
68.814.232,10
1,83
18:10

O

ORMA N MAHSULLERI
166,20
605.143,10
3,37
18:10

O

ORZAX ORZAKS ILAC
102,00
5.515.950.876,05
2,39
18:10

O

OSMEN OSMANLI MENKUL
9,07
36.785.303,01
0,11
18:10

O

OSTIM ENDUSTRIYEL YAT
1,72
10.122.368,24
2,27
18:10

O

OTKAR OTOKAR
327,00
207.996.041,75
1,80
18:10

O

OTTO HOLDING
183,50
48.187.695,60
4,03
18:10

O

OYAKC OYAK CIMENTO
21,30
522.547.769,30
2,31
18:10

O

OYAYO OYAK YAT. ORT.
46,42
2.478.460,48
0,26
18:10

O

OYLUM SINAI YATIRIMLAR
7,94
2.196.797,01
0,25
18:10

O

OYYAT OYAK YATIRIM MENKUL
37,16
19.722.598,96
1,17
18:10

O

OZATD OZATA DENIZCILIK
3.120,00
1.613.529.222,50
5,05
18:10

O

OZGYO OZDERICI GMYO
2,14
205.546.001,64
9,70
18:10

O

OZKGY OZAK GMYO
12,79
31.131.486,15
0,70
18:10

O

OZRDN OZERDEN AMBALAJ
30,78
7.173.475,02
0,92
18:10

O

OZSUB OZSU BALIK
33,42
160.738.281,38
8,09
18:10

O

OZYSR OZYASAR TEL
13,24
52.805.098,89
2,00
18:10

P

PAGYO PANORA GMYO
172,50
67.389.076,80
4,99
18:10

P

PAHOL PASIFIK HOLDING
1,42
364.616.324,70
2,07
18:10

P

PAMEL ELEKTRIK
82,00
11.153.344,05
0,36
18:10

P

PAPIL ON SAVUNMA
13,39
61.213.295,21
1,98
18:10

P

PARSN PARSAN
80,00
23.631.482,75
0,25
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
114,70
681.268.865,90
0,61
18:10

P

PATEK PASIFIK TEKNOLOJI
20,42
166.180.230,18
1,07
18:10

P

PCILT PC ILETISIM MEDYA
33,22
54.981.012,36
2,58
18:10

P

PEKGY PEKER GMYO
15,00
864.792.988,26
0,33
18:10

P

PENGD PENGUEN GIDA
10,40
40.418.207,77
2,44
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,59
15.487.046,99
0,59
18:10

P

PETKM PETKIM
22,02
1.628.723.717,70
2,39
18:10

P

PETUN PINAR ET VE UN
11,49
7.680.759,46
0,95
18:10

P

PGSUS PEGASUS
161,60
1.577.006.623,80
0,75
18:10

P

PINSU PINAR SU
11,05
30.418.658,07
2,47
18:10

P

PKART PLASTIKKART
128,50
48.603.590,80
4,53
18:10

P

PKENT PETROKENT TURIZM
134,40
26.935.152,10
1,25
18:10

P

PLTUR PLATFORM TURIZM
22,28
21.834.738,84
0,54
18:10

P

PNLSN PANELSAN CATI CEPHE
46,92
69.866.226,54
1,43
18:10

P

PNSUT PINAR SUT
11,42
23.994.354,32
2,06
18:10

P

POLHO POLISAN HOLDING
21,42
56.724.610,50
3,34
18:10

P

POLTK POLITEKNIK METAL
4.837,50
20.989.390,00
0,15
18:10

P

PRDGS PARDUS GIRISIM
7,78
72.078.251,22
1,97
18:10

P

PRKAB TURK PRYSMIAN KABLO
35,24
15.467.712,58
1,40
18:10

P

PRKME PARK ELEK.MADENCILIK
17,75
59.015.098,73
2,20
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
73,50
110.593.894,35
2,65
18:10

P

PSDTC PERGAMON DIS TICARET
121,80
38.947.576,70
0,98
18:10

P

PSGYO PASIFIK GMYO
3,74
3.105.096.525,01
5,56
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
46,56
1.438.170,62
4,00
18:10

Q

QNBTR QNB BANK
201,90
3.278.263,80
0,05
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,92
287.047.972,26
0,77
18:10

R

RALYH RAL YATIRIM HOLDING
256,00
703.913.302,75
0,59
18:10

R

RAYSG RAY SIGORTA
172,00
19.041.000,90
0,92
18:10

R

REEDR REEDER TEKNOLOJI
6,75
149.892.581,05
0,30
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
202,00
220.807.741,90
1,94
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,39
3.697.286,96
0,42
18:10

R

RODRG RODRIGO TEKSTIL
25,00
2.778.934,90
0,81
18:10

R

RTALB RTA LABORATUVARLARI
3,38
87.714.877,85
0,29
18:10

R

RUBNS RUBENIS TEKSTIL
22,92
232.167.949,50
2,05
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
9,50
349.354.751,32
9,78
18:10

R

RYGYO REYSAS GMYO
31,72
29.432.761,06
0,19
18:10

R

RYSAS REYSAS LOJISTIK
19,84
44.461.100,09
2,17
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
19,27
40.963.536,65
0,16
18:10

S

SAHOL SABANCI HOLDING
87,10
2.392.079.093,50
0,97
18:10

S

SAMAT SARAY MATBAACILIK
5,69
5.465.263,44
0,89
18:10

S

SANEL MUHENDISLIK
72,65
12.235.143,50
9,07
18:10

S

SANFM SANIFOAM ENDUSTRI
9,50
28.519.059,49
0,52
18:10

S

SANKO PAZARLAMA
19,90
6.883.851,94
1,29
18:10

S

SARAE SA-RA ENERJI
123,80
1.062.187.782,20
9,95
18:10

S

SARKY SARKUYSAN
25,76
91.981.456,40
1,30
18:10

S

SASA POLYESTER
2,69
10.074.041.915,49
1,51
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
47,60
53.607.895,44
2,82
18:10

S

SDTTR SDT UZAY VE SAVUNMA
243,60
132.319.025,60
0,87
18:10

S

SEGMN SEGMEN KARDESLER GIDA
49,90
30.348.982,91
3,57
18:10

S

SEGYO SEKER GMYO
4,32
15.875.656,09
2,70
18:10

S

SEKFK SEKER FIN. KIR.
5,15
4.185.042,77
2,28
18:10

S

SEKFKR SEKER FIN. KIR. - RHKP
4,17
3.935.620,72
0,71
18:10

S

SEKUR O PLASTIK
10,19
11.342.995,71
4,84
18:10

S

SELEC SELCUK ECZA DEPOSU
235,70
1.103.392.871,95
1,09
18:10

S

SELVA GIDA
2,00
267.757.327,80
2,04
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,93
42.615.430,63
4,29
18:10

S

SEYKM SEYITLER KIMYA
4,96
13.184.355,38
1,02
18:10

S

SILVR SILVERLINE ENDUSTRI
2,39
3.274.610,44
0,42
18:10

S

SISE CAM
43,42
1.740.503.177,10
0,60
18:10

S

SKBNK SEKERBANK
11,76
39.650.204,16
9,95
18:10

S

SKTAS SOKTAS
3,35
32.070.464,49
0,59
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
286,25
30.766.736,75
2,69
18:10

S

SKYMD SEKER YATIRIM
14,51
37.425.653,15
1,89
18:10

S

SMART IKS YAZILIM
26,40
161.233.594,26
8,27
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
11,98
475.751.170,19
1,80
18:10

S

SMRVA SUMER VARLIK YONETIM
12,43
74.108.644,24
1,35
18:10

S

SNGYO SINPAS GMYO
3,32
169.829.224,61
2,64
18:10

S

SNICA SANICA ISI SANAYI
3,82
59.862.821,19
2,05
18:10

S

SNPAM SONMEZ PAMUKLU
19,78
410.750,92
1,33
18:10

S

SODSN SODAS SODYUM SANAYII
8,45
467.730,73
0,12
18:10

S

SOHOE SOHO GIYIM VE ENERJI
12,38
1.018.754.901,32
0,16
18:10

S

SOKE DEGIRMENCILIK
17,10
57.851.056,45
5,00
18:10

S

SOKM SOK MARKETLER TICARET
53,10
229.851.773,55
3,28
18:10

S

SONME Z FILAMENT
125,00
4.888.377,50
1,13
18:10

S

SRVGY SERVET GMYO
2,60
107.961.703,20
0,38
18:10

S

SSAAT SAAT VE SAAT SANAYI
46,16
1.772.759.802,64
9,96
18:10

S

SUMAS SUNI TAHTA
335,00
886.982,00
1,33
18:10

S

SUNTK SUN TEKSTIL
41,98
303.252.446,14
2,69
18:10

S

SURGY SUR TATIL EVLERI GMYO
68,50
149.470.488,10
2,14
18:10

S

SUWEN TEKSTIL
7,06
12.065.660,28
1,53
18:10

S

SVGYO SAVUR GMYO
13,51
343.158.291,86
2,35
18:10

T

TABGD TAB GIDA
233,00
166.046.780,20
0,00
18:10

T

TARKM TARKIM BITKI KORUMA
513,00
127.847.487,75
5,02
18:10

T

TATEN TATLIPINAR ENERJI URETIM
13,12
212.420.547,37
4,79
18:10

T

TATGD TAT GIDA
19,51
102.960.290,42
1,27
18:10

T

TAVHL TAV HAVALIMANLARI
259,50
859.537.919,50
0,10
18:10

T

TBORG T.TUBORG
129,60
16.435.607,40
0,70
18:10

T

TCELL TURKCELL
103,70
3.752.047.770,90
1,24
18:10

T

TCKRC KIRAC GALVANIZ
140,30
201.883.796,00
0,86
18:10

T

TDGYO TREND GMYO
16,16
9.426.236,31
0,06
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
43,10
1.010.840.452,18
0,19
18:10

T

TEKTU TEK-ART TURIZM
8,19
45.964.853,40
2,50
18:10

T

TERA YATIRIM MENKUL DEGERLER
164,40
1.549.787.302,50
2,11
18:10

T

TEZOL EUROPAP KAGIT
13,69
39.196.375,15
4,80
18:10

T

TGSAS TGS DIS TICARET
181,00
25.683.474,40
0,22
18:10

T

THYAO TURK HAVA YOLLARI
312,00
7.342.997.487,50
0,24
18:10

T

TKFEN TEKFEN HOLDING
150,00
605.548.542,40
2,81
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
17,50
38.612.509,90
1,57
18:10

T

TLMAN TRABZON LIMAN
85,05
11.662.785,35
0,12
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
426,50
96.188.206,00
1,78
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
83,20
285.231.763,90
3,61
18:10

T

TNZTP TAPDI TINAZTEPE
25,02
33.054.502,64
0,16
18:10

T

TOASO TOFAS OTO. FAB.
281,00
1.050.382.716,00
1,83
18:10

T

TRALT TURK ALTIN ISLETMELERI
49,12
11.272.434.190,56
2,83
18:10

T

TRCAS TURCAS HOLDING
45,94
50.386.473,04
2,01
18:10

T

TRENJ TR DOGAL ENERJI
100,30
680.945.378,45
3,65
18:10

T

TRGYO TORUNLAR GMYO
96,45
70.112.348,70
1,08
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.804,00
241.590.680,00
0,00
18:10

T

TRILC TURK ILAC SERUM
1,32
8.379.110,21
4,35
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
136,10
1.791.644.825,90
1,64
18:10

T

TSGYO TSKB GMYO
6,15
5.688.242,71
0,65
18:10

T

TSKB T.S.K.B.
11,43
162.273.860,30
1,33
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,96
50.954.062,52
1,05
18:10

T

TTKOM TURK TELEKOM
54,00
2.875.420.268,00
2,96
18:10

T

TTRAK TURK TRAKTOR
411,50
42.198.353,25
0,18
18:10

T

TUCLK TUGCELIK
3,85
20.789.924,14
2,04
18:10

T

TUKAS
2,10
111.280.991,16
0,94
18:10

T

TUPRS TUPRAS
304,25
8.795.204.413,25
3,26
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,95
617.806.440,86
9,96
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
27,34
8.264.852,02
1,44
18:10

T

TURSG TURKIYE SIGORTA
6,62
259.629.945,31
0,75
18:10

U

UCAYM UCAY MUHENDISLIK
28,46
259.350.141,98
1,04
18:10

U

UFUK YATIRIM
1.653,00
10.557.129,00
0,18
18:10

U

ULAS LAR TURIZM YAT.
23,76
3.672.915,74
2,06
18:10

U

ULKER BISKUVI
92,05
563.674.360,75
2,44
18:10

U

ULUFA ULUSAL FAKTORING
1,71
56.076.635,99
3,93
18:10

U

ULUSE ULUSOY ELEKTRIK
290,00
49.141.970,75
2,44
18:10

U

ULUUN ULUSOY UN SANAYI
9,25
232.531.949,23
5,42
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
11,80
13.397.998,52
0,76
18:10

U

USAK SERAMIK
1,42
86.696.537,52
1,39
18:10

V

VAKBN VAKIFLAR BANKASI
30,24
753.670.012,20
0,66
18:10

V

VAKFA VAKIF FAKTORING
11,56
61.727.570,98
0,34
18:10

V

VAKFN VAKIF FIN. KIR.
1,29
30.971.773,62
1,53
18:10

V

VAKKO TEKSTIL
70,25
6.782.371,45
2,02
18:10

V

VANGD VANET GIDA
92,95
13.726.455,30
1,95
18:10

V

VBTYZ VBT YAZILIM
34,60
154.931.484,58
4,34
18:10

V

VERTU VERUSATURK GIRISIM
37,22
9.778.269,14
1,38
18:10

V

VERUS A HOLDING
480,25
19.119.501,75
0,47
18:10

V

VESBE VESTEL BEYAZ ESYA
6,12
98.738.137,04
0,33
18:10

V

VESTL VESTEL
24,42
253.493.906,98
0,33
18:10

V

VKFYO VAKIF YAT. ORT.
26,40
3.960.463,12
1,54
18:10

V

VKGYO VAKIF GMYO
2,64
21.754.400,24
1,12
18:10

V

VKING VIKING KAGIT
23,96
7.230.825,74
0,66
18:10

V

VRGYO VERA KONSEPT GMYO
1,93
21.735.274,44
0,00
18:10

V

VSNMD VISNE MADENCILIK
81,35
48.971.523,45
0,61
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
10,95
15.098.886,66
1,08
18:10

Y

YATAS
34,94
34.139.047,32
1,30
18:10

Y

YAYLA EN. UR. TUR. VE INS
22,98
68.049.794,16
0,09
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
15,10
1.167.304,04
0,26
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
98,10
1.128.314.741,25
2,68
18:10

Y

YESIL YATIRIM HOLDING
1,31
24.138.719,89
0,77
18:10

Y

YGGYO YENI GIMAT GMYO
218,20
20.744.961,60
0,60
18:10

Y

YIGIT AKU
21,66
49.756.981,82
1,01
18:10

Y

YKBNK YAPI VE KREDI BANK.
33,36
9.399.279.690,26
0,30
18:10

Y

YKSLN YUKSELEN CELIK
3,15
17.901.030,43
1,87
18:10

Y

YONGA MOBILYA
47,90
674.472,96
1,56
18:10

Y

YUNSA
8,86
27.190.361,63
2,10
18:10

Y

YYAPI YESIL YAPI
0,89
2.829.725,63
2,20
18:10

Y

YYLGD YAYLA GIDA
10,47
36.664.816,76
0,85
18:10

Z

ZEDUR ENERJI
8,31
19.635.006,75
0,24
18:10

Z

ZERGY ZERAY GMYO
10,24
360.429.586,91
1,49
18:10

Z

ZGYO Z GMYO
38,20
92.578.973,66
0,57
18:10

Z

ZOREN ZORLU ENERJI
2,54
117.885.772,41
1,17
18:10

Z

ZRGYO ZIRAAT GMYO
18,20
11.661.207,80
0,66
18:10

TELİF HAKKI!

islami sohbet - sohbet