DOLAR

44,7680$% 0.05

EURO

52,8590€% 0.03

GRAM ALTIN

6.930,32%0,55

ÇEYREK ALTIN

11.266,00%0,54

TAM ALTIN

44.961,00%0,38

ONS

4.817,42%0,56

BİTCOİN

3345172฿%0.61996

Sabah Vakti a 02:00
Gaziantep AÇIK 20°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,31
151.267.804,32
1,99
16:18

A

A1YEN A1 YENILENEBILIR ENERJI
35,12
100.557.782,44
3,23
16:18

A

AAGYO AGAOGLU GMYO
21,38
1.811.513.177,24
2,29
16:18

A

ACSEL ACIPAYAM SELULOZ
115,60
19.990.309,50
1,37
16:16

A

ADEL KALEMCILIK
42,90
117.166.423,78
1,61
16:18

A

ADESE GAYRIMENKUL
1,15
1.102.043.620,95
4,55
16:18

A

ADGYO ADRA GMYO
60,00
40.668.824,00
2,65
16:18

A

AEFES ANADOLU EFES
18,72
552.210.042,42
0,53
16:18

A

AFYON CIMENTO
14,19
53.987.259,18
0,78
16:18

A

AGESA HAYAT EMEKLILIK
233,60
35.473.945,50
0,64
16:18

A

AGHOL ANADOLU GRUBU HOLDING
30,98
65.910.381,48
0,39
16:18

A

AGROT ECH TEKNOLOJI
2,98
2.428.701.695,98
7,74
16:18

A

AGYO ATAKULE GMYO
8,34
4.112.205,49
1,09
16:18

A

AHGAZ AHLATCI DOGALGAZ
24,54
93.205.386,94
1,83
16:17

A

AHSGY AHES GMYO
17,84
32.846.735,18
0,89
16:18

A

AKBNK AKBANK
78,40
4.383.011.327,25
0,63
16:18

A

AKCNS AKCANSA
199,90
219.658.703,70
3,58
16:18

A

AKENR AKENERJI
9,97
44.162.624,80
0,80
16:16

A

AKFGY AKFEN GMYO
2,80
47.489.403,61
0,00
16:18

A

AKFIS AKFEN INSAAT
45,32
94.333.708,62
1,39
16:18

A

AKFYE AKFEN YEN. ENERJI
21,86
124.135.896,22
1,30
16:18

A

AKGRT AKSIGORTA
7,40
76.739.647,62
0,27
16:17

A

AKHAN UN
28,56
169.177.226,88
0,42
16:17

A

AKMGY AKMERKEZ GMYO
288,00
40.637.877,75
3,19
16:17

A

AKSA
10,85
337.608.214,74
2,07
16:18

A

AKSEN AKSA ENERJI
82,20
211.992.725,05
0,06
16:18

A

AKSGY AKIS GMYO
9,53
37.248.490,41
1,04
16:18

A

AKSUE AKSU ENERJI
37,10
119.339.172,80
0,75
16:17

A

AKYHO AKDENIZ YATIRIM HOLDING
2,66
4.048.258,25
0,75
16:16

A

ALARK O HOLDING
93,90
384.340.105,40
0,16
16:18

A

ALBRK ALBARAKA TURK
8,99
174.238.352,59
1,32
16:18

A

ALCAR ALARKO CARRIER
815,50
96.897.487,50
3,82
16:18

A

ALCTL ALCATEL LUCENT TELETAS
142,80
41.551.774,10
3,90
16:17

A

ALFAS ALFA SOLAR ENERJI
38,90
49.063.087,08
0,26
16:17

A

ALGYO ALARKO GMYO
5,14
200.788.849,45
0,77
16:18

A

ALKA ALKIM KAGIT
11,33
33.579.346,56
0,26
16:17

A

ALKIM KIMYA
19,34
27.575.203,75
0,57
16:16

A

ALKLC ALTINKILIC GIDA VE SUT
443,25
451.296.225,25
3,20
16:18

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,51
489.368.253,35
0,14
16:18

A

ALTNY ALTINAY SAVUNMA
15,97
375.441.857,92
0,31
16:18

A

ALVES KABLO
3,78
401.700.133,55
1,82
16:18

A

ANELE ANEL ELEKTRIK
31,64
433.958.293,44
9,94
16:17

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,02
16.381.836,00
0,18
16:18

A

ANHYT ANADOLU HAYAT EMEK.
110,90
51.557.331,60
0,81
16:18

A

ANSGR ANADOLU SIGORTA
28,14
169.227.078,20
0,36
16:17

A

ARASE DOGU ARAS ENERJI
100,70
43.652.827,20
1,27
16:18

A

ARCLK ARCELIK
117,10
166.065.678,90
1,26
16:18

A

ARDYZ ARD BILISIM TEKNOLOJILERI
42,38
66.405.668,84
0,61
16:17

A

ARENA BILGISAYAR
27,78
38.227.370,94
0,79
16:18

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,88
194.001.674,64
0,13
16:17

A

ARMGD ARMADA GIDA
146,10
98.698.155,30
1,42
16:17

A

ARSAN HOLDING
3,54
71.211.063,38
0,28
16:18

A

ARTMS ARTEMIS HALI
44,78
71.453.885,00
0,36
16:18

A

ARZUM EV ALETLERI
3,22
281.176.321,76
9,80
16:18

A

ASELS AN
411,75
4.600.936.966,25
1,20
16:18

A

ASGYO ASCE GMYO
10,99
42.870.689,20
1,26
16:18

A

ASTOR ENERJI
192,50
21.999.112.190,50
1,28
16:18

A

ASUZU ANADOLU ISUZU
69,80
28.920.569,85
0,78
16:15

A

ATAGY ATA GMYO
12,95
3.113.553,04
0,70
16:18

A

ATAKP ATAKEY PATATES
55,25
29.160.804,60
1,47
16:18

A

ATATP ATP YAZILIM
144,80
93.435.664,20
0,21
16:17

A

ATATR ATA TURIZM
15,96
2.323.772.668,80
6,05
16:18

A

ATEKS AKIN TEKSTIL
95,50
1.162.617,00
1,70
13:55

A

ATLAS YAT. ORT.
7,61
8.274.106,79
1,55
16:18

A

ATSYH ATLANTIS YATIRIM HOLDING
55,00
500.527,15
0,27
13:55

A

AVGYO AVRASYA GMYO
13,36
17.964.067,29
0,91
16:16

A

AVHOL AVRUPA YATIRIM HOLDING
37,34
28.234.909,02
0,85
16:17

A

AVOD A.V.O.D GIDA VE TARIM
4,24
34.300.330,20
0,47
16:18

A

AVPGY AVRUPAKENT GMYO
55,25
29.104.888,25
1,60
16:18

A

AVTUR AVRASYA PETROL VE TUR.
20,70
23.487.123,34
3,55
16:17

A

AYCES ALTINYUNUS CESME
1.234,00
123.530.332,00
1,44
16:18

A

AYDEM ENERJI
29,98
53.045.668,42
1,77
16:18

A

AYEN ENERJI
33,62
76.323.218,14
0,18
16:17

A

AYES CELIK HASIR VE CIT
32,08
1.290.190,32
0,06
13:55

A

AYGAZ
289,50
133.979.658,75
0,96
16:18

A

AZTEK TEKNOLOJI
4,68
396.404.004,29
1,96
16:17

B

BAGFS BAGFAS
34,86
125.845.165,40
0,17
16:18

B

BAHKM BAHADIR KIMYA
123,20
53.307.677,70
2,45
16:18

B

BAKAB BAK AMBALAJ
45,00
24.621.314,58
3,97
16:18

B

BALAT ACILAR ACILIK
92,00
2.422.596,00
2,22
13:55

B

BALSU GIDA
15,14
66.302.914,25
0,33
16:18

B

BANVT BANVIT
162,80
22.794.997,60
0,25
16:15

B

BARMA BAREM AMBALAJ
57,40
105.543.494,05
1,29
16:18

B

BASCM BASTAS BASKENT CIMENTO
14,56
453.173,40
0,27
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
50,55
22.071.020,40
0,59
16:18

B

BAYRK BAYRAK TABAN SANAYI
5,05
110.296.721,60
2,64
16:17

B

BEGYO BATI EGE GMYO
4,43
64.942.491,56
3,26
16:17

B

BERA HOLDING
17,49
137.123.960,86
1,46
16:18

B

BESLR BESLER GIDA
13,55
40.667.865,84
0,66
16:17

B

BESTE BEST BRANDS ENERJI
25,02
384.535.945,58
2,63
16:18

B

BEYAZ FILO
30,32
26.466.551,98
2,32
16:17

B

BFREN BOSCH FREN SISTEMLERI
152,40
80.494.262,10
1,80
16:17

B

BIENY BIEN YAPI URUNLERI
26,62
171.882.030,34
1,76
16:18

B

BIGCH BUYUK SEFLER EFS
7,33
46.091.977,57
0,14
16:18

B

BIGEN BIRLESIM GRUP ENERJI
11,02
476.289.372,49
7,51
16:18

B

BIGTK BIG MEDYA TEKNOLOJI
212,50
58.915.060,10
1,76
16:17

B

BIMAS BIM MAGAZALAR
749,50
1.641.061.474,00
0,46
16:18

B

BINBN BIN ULASIM TEKNOLOJILERI
163,00
87.177.884,10
0,31
16:18

B

BINHO 1000 YATIRIMLAR HOL.
9,78
751.025.968,47
5,16
16:18

B

BIOEN BIOTREND CEVRE VE ENERJI
20,08
113.031.948,49
0,30
16:18

B

BIZIM MAGAZALARI
27,40
6.169.445,52
0,07
16:16

B

BJKAS BESIKTAS FUTBOL YAT.
1,55
63.993.152,84
0,64
16:17

B

BLCYT BILICI YATIRIM
32,78
350.501.702,22
2,44
16:18

B

BLUME METAL KIMYA
41,96
65.423.005,72
1,01
16:18

B

BMSCH BMS CELIK HASIR
16,25
19.816.526,56
2,23
16:18

B

BMSTL BMS BIRLESIK METAL
84,05
76.635.020,25
0,30
16:17

B

BNTAS BANTAS AMBALAJ
6,75
32.595.688,12
0,15
16:18

B

BOBET BOGAZICI BETON SANAYI
19,52
92.673.996,90
0,76
16:18

B

BORLS BORLEASE OTOMOTIV
5,81
1.489.964.176,72
9,83
16:18

B

BORSK BOR SEKER
7,18
56.986.540,76
0,83
16:18

B

BOSSA
6,66
20.992.492,46
1,83
16:17

B

BRISA
86,10
14.194.724,20
0,63
16:18

B

BRKO BIRKO MENSUCAT
14,30
4.184.966,50
0,00
13:55

B

BRKSN BERKOSAN YALITIM
8,65
3.355.426,72
0,46
16:14

B

BRKVY BIRIKIM VARLIK YONETIM
94,35
77.388.750,90
0,79
16:18

B

BRLSM BIRLESIM MUHENDISLIK
15,06
48.475.204,80
0,26
16:17

B

BRMEN BIRLIK MENSUCAT
8,80
1.171.153,40
3,30
13:55

B

BRSAN BORUSAN BORU SANAYI
547,50
700.553.592,50
2,49
16:18

B

BRYAT BORUSAN YAT. PAZ.
2.148,00
98.732.798,00
1,33
16:18

B

BSOKE BATISOKE CIMENTO
34,98
111.575.352,28
0,23
16:16

B

BTCIM BATI CIMENTO
6,61
184.936.112,06
0,30
16:17

B

BUCIM BURSA CIMENTO
6,12
40.527.214,84
0,33
16:18

B

BULGS BULLS GSYO
43,38
216.243.255,82
0,09
16:17

B

BURCE LIK
49,44
547.404.521,72
8,42
16:18

B

BURVA BURCELIK VANA
971,00
45.759.046,00
4,92
16:18

B

BVSAN BULBULOGLU VINC
112,70
61.376.803,50
1,05
16:17

B

BYDNR BAYDONER RESTORANLARI
38,70
14.505.547,82
2,17
16:16

C

CANTE CAN2 TERMIK
1,72
1.388.624.440,35
1,78
16:17

C

CASA EMTIA PETROL
102,20
1.133.169,20
0,49
13:55

C

CATES ELEKTRIK
43,80
59.816.466,14
1,25
16:17

C

CCOLA COCA COLA ICECEK
77,95
215.338.695,40
2,16
16:18

C

CELHA CELIK HALAT
9,69
18.459.985,69
0,62
16:17

C

CEMAS DOKUM
4,98
91.222.656,44
1,19
16:17

C

CEMTS CEMTAS
11,14
28.138.558,11
0,09
16:17

C

CEMZY CEM ZEYTIN
70,80
160.210.553,15
0,07
16:17

C

CEOEM CEO EVENT MEDYA
24,18
39.165.335,28
0,74
16:17

C

CGCAM CAGDAS CAM
41,42
645.642.180,00
5,13
16:18

C

CIMSA
52,95
223.060.406,05
0,19
16:18

C

CLEBI CELEBI
1.959,00
95.707.004,00
0,05
16:17

C

CMBTN CIMBETON
1.811,00
54.933.422,00
1,00
16:18

C

CMENT CIMENTAS
330,00
880.409,00
0,53
13:55

C

CONSE CONSUS ENERJI
3,56
26.978.075,24
0,28
16:17

C

COSMO S YAT. HOLDING
213,00
13.324.068,00
2,65
16:15

C

CRDFA CREDITWEST FAKTORING
29,82
41.164.635,92
0,88
16:17

C

CRFSA CARREFOURSA
180,00
367.931.943,00
8,76
16:18

C

CUSAN CUHADAROGLU METAL
26,16
17.218.602,18
1,32
16:18

C

CVKMD CVK MADEN
36,08
507.251.013,42
0,55
16:18

C

CWENE CW ENERJI
36,94
3.037.537.910,66
7,76
16:18

D

DAGI GIYIM
6,06
19.155.302,56
1,30
16:17

D

DAPGM DAP GAYRIMENKUL
10,91
483.674.795,42
3,02
16:18

D

DARDL DARDANEL
2,09
37.930.981,13
0,00
16:18

D

DCTTR DCT TRADING DIS TICARET
11,23
51.254.395,84
0,72
16:16

D

DENGE HOLDING
2,56
61.366.727,38
2,81
16:18

D

DERHL DERLUKS YATIRIM HOLDING
15,96
401.444.374,11
5,00
16:18

D

DERIM OD
39,48
31.942.823,26
1,10
16:17

D

DESA DERI
14,55
69.613.937,97
6,05
16:17

D

DESPC DESPEC BILGISAYAR
41,02
19.816.077,04
0,24
16:17

D

DEVA HOLDING
67,20
30.545.166,20
0,22
16:18

D

DGATE DATAGATE BILGISAYAR
73,35
26.248.648,10
2,88
16:17

D

DGGYO DOGUS GMYO
33,30
10.307.559,44
1,48
16:18

D

DGNMO DOGANLAR MOBILYA
8,07
122.325.495,32
9,95
16:17

D

DIRIT EKS DIRILIS TEKSTIL
29,00
1.293.787,80
2,40
13:55

D

DITAS DOGAN
33,00
52.677.599,72
0,78
16:18

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,26
22.594.791,42
0,16
16:17

D

DMRGD DMR UNLU MAMULLER
5,10
211.801.666,47
0,97
16:18

D

DMSAS DEMISAS DOKUM
8,68
18.104.074,67
1,25
16:18

D

DNISI DINAMIK ISI MAKINA YALITIM
20,76
11.912.288,38
0,19
16:16

D

DOAS DOGUS OTOMOTIV
189,50
266.081.086,00
0,58
16:18

D

DOCO DO-CO
9.547,50
40.330.072,50
0,44
16:18

D

DOFER YAPI MALZEMELERI
35,22
68.493.444,48
1,03
16:17

D

DOFRB DOF ROBOTIK
105,20
343.071.027,80
1,06
16:18

D

DOGUB DOGUSAN
114,40
125.393.719,20
9,99
16:17

D

DOHOL DOGAN HOLDING
21,66
93.134.643,98
0,18
16:18

D

DOKTA S DOKUMCULUK
24,26
9.925.264,86
0,16
16:17

D

DSTKF DESTEK FINANS FAKTORING
2.162,00
382.703.744,00
1,50
16:18

D

DUNYH DUNYA HOLDING
105,80
61.890.979,70
0,47
16:18

D

DURDO DURAN DOGAN BASIM
4,26
20.283.196,84
2,65
16:16

D

DURKN DURUKAN SEKERLEME
21,06
242.342.789,93
2,50
16:17

D

DYOBY DYO BOYA
15,69
501.221.538,50
4,91
16:18

D

DZGYO DENIZ GMYO
8,31
42.039.837,94
2,34
16:18

E

EBEBK EBEBEK MAGAZACILIK
67,90
37.683.518,70
1,74
16:18

E

ECILC ECZACIBASI ILAC
90,70
769.799.058,10
1,52
16:18

E

ECOGR EEN ENERJI
37,84
204.485.364,52
2,72
16:18

E

ECZYT ECZACIBASI YATIRIM
361,25
241.541.881,25
2,19
16:18

E

EDATA E-DATA TEKNOLOJI
21,88
32.161.986,46
0,09
16:17

E

EDIP GAYRIMENKUL
36,62
18.931.855,94
0,76
16:18

E

EFOR YATIRIM
7,40
1.909.897.128,17
9,96
16:18

E

EGEEN EGE ENDUSTRI
6.420,00
253.996.687,50
1,08
16:17

E

EGEGY EGEYAPI AVRUPA GMYO
31,88
739.000.128,30
2,84
16:18

E

EGEPO NASMED L
16,51
19.428.424,19
0,54
16:18

E

EGGUB EGE GUBRE
126,40
234.856.019,60
4,12
16:18

E

EGPRO EGE PROFIL
34,80
201.183.197,20
2,84
16:18

E

EGSER EGE SERAMIK
2,92
11.309.314,21
0,00
16:16

E

EKGYO EMLAK KONUT GMYO
21,28
1.585.154.892,64
0,38
16:18

E

EKIZ KIMYA
92,60
567.979,95
0,65
13:55

E

EKOS TEKNOLOJI
5,69
106.102.266,57
0,70
16:18

E

EKSUN GIDA
5,56
19.959.670,19
0,54
16:18

E

ELITE NATUREL ORGANIK GIDA
29,70
23.377.036,80
0,34
16:17

E

EMKEL EMEK ELEKTRIK
26,30
1.014.476.857,40
7,96
16:18

E

EMNIS EMINIS AMBALAJ
148,00
761.310,00
0,07
13:55

E

EMPAE EMPA ELEKTRONIK
38,68
231.390.093,76
2,81
16:18

E

ENDAE ENDA ENERJI HOLDING
16,27
47.922.366,51
0,43
16:18

E

ENERY A ENERJI
9,14
149.060.452,58
1,56
16:18

E

ENJSA ENERJISA ENERJI
126,10
387.263.684,60
0,88
16:18

E

ENKAI ENKA INSAAT
104,00
685.518.545,30
0,19
16:18

E

ENPRA ENPARA BANK
100,00
33.293.058,00
3,01
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
23,76
425.098.333,46
10,00
16:18

E

ENTRA IC ENTERRA YEN. ENERJI
10,98
110.288.626,82
0,27
16:18

E

EPLAS EGT
5,97
27.270.226,02
0,51
16:14

E

ERBOS AN
202,50
12.378.567,70
0,05
16:16

E

ERCB ERCIYAS CELIK BORU
61,40
69.961.528,70
2,08
16:18

E

EREGL I DEMIR CELIK
31,44
2.771.420.061,22
0,63
16:18

E

ERSU GIDA
27,38
16.064.958,18
0,96
16:18

E

ESCAR FILO
48,04
170.994.040,08
2,61
16:18

E

ESCOM ESCORT TEKNOLOJI
4,46
181.963.371,56
0,22
16:18

E

ESEN BOGA ELEKTRIK
4,18
250.680.340,55
0,24
16:18

E

ETILR ETILER GIDA
3,98
13.799.915,97
0,25
16:18

E

ETYAT EURO TREND YAT. ORT.
22,20
5.137.665,36
0,63
16:15

E

EUHOL EURO YATIRIM HOLDING
12,76
3.187.954,13
0,39
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
21,22
2.711.907,18
0,66
16:16

E

EUPWR EUROPOWER ENERJI
38,94
525.785.985,90
3,95
16:18

E

EUREN EUROPEN ENDUSTRI
5,34
321.538.676,26
0,56
16:18

E

EUYO EURO YAT. ORT.
18,44
2.107.912,16
1,60
16:14

E

EYGYO EYG GMYO
2,80
42.502.996,17
1,06
16:17

F

FADE GIDA
15,28
35.220.016,77
1,19
16:18

F

FENER BAHCE FUTBOL
3,11
332.079.599,65
1,58
16:18

F

FLAP KONGRE TOPLANTI HIZ.
13,80
25.469.438,93
1,00
16:17

F

FMIZP F-M IZMIT PISTON
288,00
16.257.615,00
0,43
16:16

F

FONET BILGI TEKNOLOJILERI
4,99
730.405.264,54
7,78
16:18

F

FORMT FORMET METAL VE CAM
2,86
107.885.096,95
0,00
16:16

F

FORTE BILGI ILETISIM
98,90
285.712.570,05
2,49
16:17

F

FRIGO PAK GIDA
8,41
130.564.702,81
2,69
16:17

F

FRMPL FORMUL PLASTIK VE METAL
33,96
102.590.134,30
0,12
16:18

F

FROTO FORD OTOSAN
107,40
1.230.446.225,60
0,56
16:18

F

FZLGY FUZUL GMYO
17,01
262.689.019,50
0,89
16:18

G

GARAN TI BANKASI
138,30
2.566.674.445,30
0,36
16:18

G

GARFA GARANTI FAKTORING
28,52
19.070.420,14
1,28
16:18

G

GATEG GATE GROUP TEKNOLOJI
340,00
10.486.616,75
0,07
13:55

G

GEDIK Y. MEN. DEG.
5,80
34.262.406,85
2,11
16:18

G

GEDZA GEDIZ AMBALAJ
29,42
16.224.511,36
0,88
16:18

G

GENIL GEN ILAC
10,28
230.052.313,24
0,88
16:18

G

GENKM GENTAS KIMYA
13,83
433.086.212,92
0,50
16:18

G

GENTS GENTAS
7,08
85.185.378,54
3,01
16:18

G

GEREL GERSAN ELEKTRIK
35,76
179.545.134,22
3,04
16:17

G

GESAN GIRISIM ELEKTRIK SANAYI
47,28
187.153.925,38
0,67
16:18

G

GIPTA OFIS KIRTASIYE
93,95
481.489.418,20
9,95
16:18

G

GLBMD GLOBAL MEN. DEG.
12,70
2.186.032,33
0,08
16:12

G

GLCVY GELECEK VARLIK YONETIMI
60,00
85.529.011,50
0,93
16:18

G

GLRMK GULERMAK AGIR SANAYI
230,50
1.875.809.177,60
0,74
16:18

G

GLRYH GULER YAT. HOLDING
4,38
68.809.925,05
1,39
16:17

G

GLYHO GLOBAL YAT. HOLDING
16,16
128.399.037,91
0,19
16:18

G

GMTAS GIMAT MAGAZACILIK
36,22
97.232.120,74
1,17
16:18

G

GOKNR GOKNUR GIDA
22,46
86.333.989,28
1,23
16:17

G

GOLTS GOLTAS CIMENTO
376,25
36.522.741,50
2,08
16:18

G

GOODY GOOD-YEAR
15,28
43.400.539,39
0,53
16:17

G

GOZDE GIRISIM
20,58
45.291.458,06
1,68
16:17

G

GRNYO GARANTI YAT. ORT.
15,52
13.858.273,60
8,53
16:17

G

GRSEL GUR-SEL TURIZM TASIMACILIK
318,50
61.930.873,50
0,16
16:18

G

GRTHO GRAINTURK HOLDING
254,25
278.202.014,45
0,39
16:18

G

GSDDE GSD DENIZCILIK
10,37
15.855.924,17
0,77
16:18

G

GSDHO GSD HOLDING
5,00
16.830.581,73
0,60
16:17

G

GSRAY GALATASARAY SPORTIF
1,11
255.871.711,23
1,77
16:18

G

GUBRF GUBRE FABRIK.
528,00
871.497.979,00
0,28
16:18

G

GUNDG GUNDOGDU GIDA
871,00
159.599.777,50
0,11
16:17

G

GWIND GALATA WIND ENERJI
27,10
180.211.925,62
0,51
16:18

G

GZNMI GEZINOMI SEYAHAT
79,25
162.816.554,85
9,99
16:18

H

HALKB T. HALK BANKASI
39,98
897.221.723,84
0,20
16:18

H

HATEK HATAY TEKSTIL
15,16
38.030.883,41
1,37
16:17

H

HATSN HATSAN GEMI
40,70
45.147.382,10
0,54
16:17

H

HDFGS HEDEF GIRISIM
3,34
293.030.407,20
0,30
16:18

H

HEDEF HOLDING
136,50
197.106.098,70
2,64
16:17

H

HEKTS HEKTAS
3,32
835.976.211,63
0,60
16:18

H

HKTM HIDROPAR HAREKET KONTROL
14,38
392.351.985,73
7,15
16:18

H

HLGYO HALK GMYO
5,82
297.456.624,82
1,22
16:18

H

HOROZ LOJISTIK
57,35
31.934.349,70
0,61
16:17

H

HRKET HAREKET PROJE TASIMACILIGI
63,70
37.332.611,65
0,31
16:18

H

HTTBT HITIT BILGISAYAR
41,00
16.518.776,98
0,05
16:17

H

HUBVC HUB GIRISIM
3,26
7.135.418,13
3,26
16:18

H

HUNER HUN YENILENEBILIR ENERJI
3,20
45.210.583,47
0,31
16:17

H

HURGZ HURRIYET GZT.
5,70
28.432.844,98
1,60
16:17

I

ICBCT ICBC TURKEY BANK
14,69
12.674.022,34
0,07
16:18

I

ICUGS ICU GIRISIM
3,99
149.791.920,73
3,64
16:18

I

IDGYO IDEALIST GMYO
3,72
5.851.957,55
0,80
16:17

I

IEYHO ISIKLAR ENERJI YAPI HOL.
97,95
350.778.064,95
0,46
16:18

I

IHAAS IHLAS HABER AJANSI
79,15
81.584.374,75
3,12
16:18

I

IHEVA IHLAS EV ALETLERI
2,20
3.247.412,40
0,00
16:16

I

IHGZT IHLAS GAZETECILIK
1,45
19.728.996,59
0,00
16:17

I

IHLAS HOLDING
2,17
46.664.933,06
0,93
16:17

I

IHLGM IHLAS GAYRIMENKUL
2,10
34.399.664,66
0,00
16:17

I

IHYAY IHLAS YAYIN HOLDING
1,87
16.460.884,84
1,08
16:16

I

IMASM IMAS MAKINA
3,99
133.594.946,42
1,79
16:18

I

INDES INDEKS BILGISAYAR
9,39
63.351.210,70
0,21
16:18

I

INFO YATIRIM
3,44
52.080.056,84
0,29
16:18

I

INGRM INGRAM BILISIM
418,50
14.587.190,25
1,33
16:16

I

INTEK INNOSA TEKNOLOJI
260,00
1.694.680,00
2,77
13:55

I

INTEM A
286,25
22.074.682,75
0,44
16:18

I

INVEO YATIRIM HOLDING
7,85
37.124.850,97
0,64
16:18

I

INVES TCO HOLDING
572,00
64.888.118,00
2,14
16:18

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
73,00
322.715,50
0,61
13:55

I

ISBTR IS BANKASI (B)
461.012,50
1.383.037,50
0,00
13:55

I

ISCTR IS BANKASI (C)
14,48
4.751.846.415,99
0,48
16:18

I

ISDMR ISKENDERUN DEMIR CELIK
44,14
127.255.673,52
0,05
16:18

I

ISFIN IS FIN.KIR.
20,46
30.368.235,28
0,29
16:17

I

ISGSY IS GIRISIM
125,30
100.762.695,00
1,34
16:18

I

ISGYO IS GMYO
20,58
18.068.410,54
0,00
16:18

I

ISKPL ISIK PLASTIK
17,32
323.205.849,28
0,63
16:18

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
44,22
251.147.792,20
2,04
16:18

I

ISSEN ISBIR SENTETIK DOKUMA
7,99
11.071.791,62
0,50
16:18

I

ISYAT IS YAT. ORT.
8,33
7.653.582,44
0,72
16:17

I

IZENR IZDEMIR ENERJI
10,02
319.253.786,43
0,69
16:17

I

IZFAS IZMIR FIRCA
66,85
336.905.016,85
9,95
16:16

I

IZINV IZ YATIRIM HOLDING
68,35
33.425.572,25
1,94
16:18

I

IZMDC IZMIR DEMIR CELIK
6,82
29.012.683,58
0,29
16:15

J

JANTS A JANT SANAYI
17,88
35.753.911,41
1,27
16:18

K

KAPLM KAPLAMIN
602,50
90.520.683,50
0,66
16:18

K

KAREL ELEKTRONIK
10,48
145.608.946,49
5,22
16:18

K

KARSN KARSAN OTOMOTIV
10,59
91.333.756,67
0,56
16:18

K

KARTN KARTONSAN
79,40
192.225.097,15
1,79
16:17

K

KATMR KATMERCILER EKIPMAN
2,84
223.188.359,35
0,35
16:18

K

KAYSE RI SEKER FABRIKASI
5,14
294.921.351,52
1,98
16:18

K

KBORU KUZEY BORU
24,88
136.447.372,54
0,24
16:18

K

KCAER KOCAER CELIK
11,64
155.079.069,52
0,09
16:18

K

KCHOL KOC HOLDING
204,70
2.582.403.049,50
1,49
16:18

K

KENT GIDA
435,25
960.558,50
1,81
13:55

K

KERVN KERVANSARAY YAT. HOLDING
4,15
588.038,60
3,49
13:55

K

KFEIN KAFEIN YAZILIM
8,60
22.937.955,64
0,46
16:18

K

KGYO KORAY GMYO
10,40
66.494.095,91
4,00
16:18

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,94
19.788.899,12
0,82
16:17

K

KLGYO KILER GMYO
5,23
65.291.799,48
1,32
16:18

K

KLKIM KALEKIM KIMYEVI MADDELER
37,80
62.597.562,64
0,16
16:17

K

KLMSN KLIMASAN KLIMA
35,18
100.832.500,04
2,49
16:18

K

KLNMA T. KALKINMA BANK.
9,69
1.132.877,28
0,00
13:55

K

KLRHO KILER HOLDING
110,40
549.092.843,10
0,00
16:18

K

KLSER KALESERAMIK
26,94
40.315.939,86
0,07
16:18

K

KLSYN KOLEKSIYON MOBILYA
11,01
17.434.306,71
2,80
16:18

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,00
195.994.011,50
2,82
16:18

K

KMPUR KIMTEKS POLIURETAN
18,65
50.791.555,25
1,79
16:17

K

KNFRT KONFRUT TARIM
12,36
39.079.688,01
0,49
16:18

K

KOCMT KOC METALURJI
2,61
62.812.403,19
0,00
16:17

K

KONKA KONYA KAGIT
16,11
42.082.771,56
1,35
16:18

K

KONTR OLMATIK TEKNOLOJI
11,93
3.684.383.202,16
9,95
16:18

K

KONYA CIMENTO
4.180,00
77.367.237,50
0,18
16:18

K

KOPOL KOZA POLYESTER
6,50
201.992.291,95
2,85
16:18

K

KORDS A TEKNIK TEKSTIL
61,55
61.569.630,40
1,76
16:18

K

KOTON MAGAZACILIK
15,53
41.266.990,31
0,38
16:18

K

KRDMA KARDEMIR (A)
33,08
279.698.549,24
0,55
16:18

K

KRDMB KARDEMIR (B)
75,15
267.608.908,60
1,25
16:17

K

KRDMD KARDEMIR (D)
36,16
2.004.594.924,82
0,82
16:18

K

KRGYO KORFEZ GMYO
2,84
15.402.533,24
0,35
16:18

K

KRONT KRON TEKNOLOJI
20,58
38.295.743,38
0,88
16:18

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,14
30.890.201,04
2,12
16:18

K

KRSTL KRISTAL KOLA
9,25
40.320.271,73
1,18
16:17

K

KRTEK KARSU TEKSTIL
24,70
8.514.165,84
3,52
16:18

K

KRVGD KERVAN GIDA
2,84
13.423.444,32
1,39
16:17

K

KSTUR KUSTUR KUSADASI TURIZM
3.577,50
1.269.427,50
2,80
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
82,15
659.391.053,05
1,97
16:18

K

KTSKR KUTAHYA SEKER FABRIKASI
117,80
430.286.341,70
1,75
16:18

K

KUTPO KUTAHYA PORSELEN
98,25
27.014.860,10
1,70
16:17

K

KUVVA GIDA
126,00
7.037.307,50
0,63
16:16

K

KUYAS YATIRIM
90,35
633.193.471,40
3,61
16:18

K

KZBGY KIZILBUK GYO
3,12
123.053.061,26
1,89
16:17

K

KZGYO KUZUGRUP GMYO
23,80
42.026.670,48
1,36
16:18

L

LIDER LDR TURIZM
137,50
70.185.903,80
3,38
16:17

L

LIDFA LIDER FAKTORING
3,62
20.717.076,45
0,84
16:18

L

LILAK LILA KAGIT
39,38
322.388.480,32
0,31
16:18

L

LINK BILGISAYAR
5,43
258.104.002,06
3,63
16:18

L

LKMNH LOKMAN HEKIM SAGLIK
15,68
21.391.559,94
1,75
16:17

L

LMKDC LIMAK DOGU ANADOLU
33,72
89.816.010,12
0,30
16:18

L

LOGO YAZILIM
140,30
151.128.873,30
1,67
16:18

L

LRSHO LORAS HOLDING
3,89
93.795.957,91
1,04
16:17

L

LUKSK LUKS KADIFE
104,00
14.403.012,70
0,10
16:17

L

LXGYO LUXERA GMYO
17,53
1.451.350.090,17
3,12
16:18

L

LYDHO LYDIA HOLDING
185,50
43.232.072,40
0,38
16:17

L

LYDYE LYDIA YESIL ENERJI
16.030,00
15.240.477,50
0,44
16:18

M

MAALT MARMARIS ALTINYUNUS
1.472,00
112.935.911,00
2,13
16:18

M

MACKO LIK INTERNET HIZMETLERI
39,08
107.984.198,06
3,66
16:18

M

MAGEN MARGUN ENERJI
61,55
501.355.421,00
1,20
16:18

M

MAKIM MAKINE
18,35
41.804.353,75
2,29
16:18

M

MAKTK MAKINA TAKIM
13,73
97.969.836,31
0,72
16:17

M

MANAS ENERJI YONETIMI
25,56
218.152.591,90
2,44
16:17

M

MARBL TUREKS TURUNC MADENCILIK
13,02
19.902.008,23
1,36
16:17

M

MARKA YATIRIM HOLDING
54,00
137.546.241,70
2,88
16:18

M

MARMR MARMARA HOLDING
2,96
722.788.281,58
0,34
16:18

M

MARTI OTEL
2,18
370.212.830,43
3,81
16:18

M

MAVI GIYIM
44,12
193.534.590,08
0,68
16:18

M

MCARD METROPAL KURUMSAL HIZMETLER
180,60
1.033.235.225,10
0,33
16:18

M

MEDTR MEDITERA TIBBI MALZEME
29,50
13.462.739,48
0,94
16:17

M

MEGAP MEGA POLIETILEN
2,43
7.505.513,04
3,57
13:55

M

MEGMT MEGA METAL
81,10
437.709.951,20
0,68
16:18

M

MEKAG MEKA GLOBAL MAKINE
4,47
422.942.198,88
2,05
16:18

M

MEPET METRO PETROL VE TESISLERI
23,28
11.457.119,32
1,66
16:16

M

MERCN MERCAN KIMYA
18,04
121.251.041,28
3,68
16:18

M

MERIT TURIZM
17,18
72.538.949,34
1,18
16:17

M

MERKO GIDA
15,70
125.133.388,54
3,90
16:17

M

METRO HOLDING
6,77
83.993.348,81
4,11
16:18

M

MEYSU GIDA
17,29
1.155.854.070,11
2,73
16:18

M

MGROS MIGROS TICARET
657,50
938.579.709,50
0,15
16:18

M

MHRGY MHR GMYO
3,80
27.642.001,67
0,52
16:17

M

MIATK MIA TEKNOLOJI
39,44
442.925.975,40
0,30
16:18

M

MMCAS MMC SAN. VE TIC. YAT.
81,00
791.370,00
0,00
13:55

M

MNDRS MENDERES TEKSTIL
12,79
53.429.666,70
1,27
16:18

M

MNDTR MONDI TURKEY
6,05
21.234.398,95
0,33
16:17

M

MOBTL MOBILTEL ILETISIM
13,57
150.714.533,29
2,37
16:18

M

MOGAN ENERJI
13,45
430.563.005,63
4,18
16:18

M

MOPAS MARKETCILIK
42,28
407.333.238,38
1,63
16:18

M

MPARK MLP SAGLIK
462,25
122.601.498,50
2,48
16:18

M

MRGYO MARTI GMYO
1,62
251.925.626,41
0,62
16:18

M

MRSHL MARSHALL
1.580,00
96.161.168,00
6,11
16:18

M

MSGYO MISTRAL GMYO
7,77
19.164.727,83
2,26
16:18

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,40
26.297.667,66
0,00
16:17

M

MTRYO METRO YAT. ORT.
9,80
2.755.079,41
0,00
16:12

M

MZHLD MAZHAR ZORLU HOLDING
6,31
7.114.501,30
2,77
16:17

N

NATEN NATUREL ENERJI
8,09
144.272.861,39
1,34
16:18

N

NETAS TELEKOM.
63,40
25.529.505,00
0,56
16:17

N

NETCD NETCAD YAZILIM
147,50
1.173.192.526,10
0,48
16:18

N

NIBAS NIGBAS NIGDE BETON
6,65
184.613.274,57
9,89
16:18

N

NTGAZ NATURELGAZ
12,48
51.199.248,16
1,27
16:17

N

NTHOL NET HOLDING
39,58
48.075.681,70
0,10
16:16

N

NUGYO NUROL GMYO
9,58
18.655.042,45
1,16
16:18

N

NUHCM NUH CIMENTO
247,40
35.585.846,55
0,12
16:17

O

OBAMS OBA MAKARNACILIK
8,17
278.904.163,79
0,49
16:17

O

OBASE BILGISAYAR
38,04
25.276.457,78
3,01
16:18

O

ODAS ELEKTRIK
7,06
442.417.972,04
0,56
16:18

O

ODINE TEKNOLOJI
857,00
164.688.784,00
3,11
16:18

O

OFSYM OFIS YEM GIDA
60,70
22.440.308,80
1,38
16:18

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
284,00
123.411.804,25
1,07
16:17

O

ONRYT ONUR TEKNOLOJI
61,20
33.617.095,85
0,33
16:18

O

ORCAY ORTAKOY CAY SANAYI
3,95
18.407.165,35
0,00
16:17

O

ORGE ENERJI ELEKTRIK
76,35
49.469.300,65
0,59
16:18

O

ORMA N MAHSULLERI
163,00
584.200,00
0,43
13:55

O

OSMEN OSMANLI MENKUL
7,88
34.587.902,07
2,34
16:17

O

OSTIM ENDUSTRIYEL YAT
2,81
64.012.794,44
1,81
16:17

O

OTKAR OTOKAR
409,75
408.942.857,50
3,08
16:18

O

OTTO HOLDING
352,25
222.615.917,75
2,03
16:18

O

OYAKC OYAK CIMENTO
25,48
345.139.654,92
0,08
16:18

O

OYAYO OYAK YAT. ORT.
55,35
3.653.697,90
0,81
16:18

O

OYLUM SINAI YATIRIMLAR
7,91
5.080.078,54
0,13
16:18

O

OYYAT OYAK YATIRIM MENKUL
54,75
6.390.511,00
0,27
16:16

O

OZATD OZATA DENIZCILIK
273,00
56.651.639,50
2,50
16:16

O

OZGYO OZDERICI GMYO
2,05
8.224.906,17
0,00
16:18

O

OZKGY OZAK GMYO
12,89
48.046.035,44
0,54
16:17

O

OZRDN OZERDEN AMBALAJ
32,00
21.845.445,26
3,85
16:17

O

OZSUB OZSU BALIK
23,50
20.541.073,62
0,51
16:17

O

OZYSR OZYASAR TEL
44,64
12.758.577,16
2,58
16:17

P

PAGYO PANORA GMYO
125,60
5.677.125,00
0,32
16:14

P

PAHOL PASIFIK HOLDING
1,61
916.550.130,28
0,62
16:18

P

PAMEL ELEKTRIK
85,85
14.048.781,00
0,06
16:13

P

PAPIL ON SAVUNMA
16,26
244.754.591,79
0,56
16:18

P

PARSN PARSAN
82,30
37.557.443,15
2,20
16:17

P

PASEU PASIFIK EURASIA LOJISTIK
119,30
119.345.189,10
1,24
16:18

P

PATEK PASIFIK TEKNOLOJI
22,84
828.257.886,14
5,94
16:18

P

PCILT PC ILETISIM MEDYA
27,72
27.415.682,36
0,29
16:15

P

PEKGY PEKER GMYO
13,97
1.152.298.573,16
0,21
16:18

P

PENGD PENGUEN GIDA
11,12
164.893.948,25
5,40
16:18

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,13
124.300.097,46
0,28
16:18

P

PETKM PETKIM
22,70
2.308.449.079,92
3,18
16:18

P

PETUN PINAR ET VE UN
12,40
16.365.870,51
0,96
16:18

P

PGSUS PEGASUS
187,10
2.273.689.066,90
0,64
16:18

P

PINSU PINAR SU
12,66
46.778.514,61
0,24
16:18

P

PKART PLASTIKKART
85,05
197.978.022,85
4,68
16:18

P

PKENT PETROKENT TURIZM
172,80
105.801.645,30
0,47
16:18

P

PLTUR PLATFORM TURIZM
24,44
56.661.353,58
0,73
16:18

P

PNLSN PANELSAN CATI CEPHE
45,38
112.119.865,66
1,93
16:18

P

PNSUT PINAR SUT
13,16
29.229.343,00
0,75
16:17

P

POLHO POLISAN HOLDING
22,78
123.298.229,68
0,89
16:18

P

POLTK POLITEKNIK METAL
5.637,50
140.929.750,00
4,40
16:17

P

PRDGS PARDUS GIRISIM
7,48
113.722.419,18
6,10
16:18

P

PRKAB TURK PRYSMIAN KABLO
40,00
42.339.357,48
1,91
16:17

P

PRKME PARK ELEK.MADENCILIK
19,80
43.614.331,96
0,76
16:18

P

PRZMA PRIZMA PRESS MATBAACILIK
16,68
46.056.484,37
9,95
16:15

P

PSDTC PERGAMON DIS TICARET
134,40
6.518.446,30
1,90
16:17

P

PSGYO PASIFIK GMYO
2,89
1.586.639.030,22
8,65
16:18

Q

QNBFK QNB FINANSAL KIRALAMA
43,80
1.096.311,74
0,69
13:55

Q

QNBTR QNB BANK
264,00
6.329.511,50
1,31
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,11
1.116.882.617,65
6,48
16:18

R

RALYH RAL YATIRIM HOLDING
309,25
879.252.446,25
9,57
16:18

R

RAYSG RAY SIGORTA
202,60
45.809.284,30
0,39
16:17

R

REEDR REEDER TEKNOLOJI
7,69
279.616.195,46
0,90
16:18

R

RGYAS RONESANS GAYRIMENKUL YAT.
184,60
133.134.098,70
0,65
16:17

R

RNPOL RAINBOW POLIKARBONAT
3,06
18.586.991,65
1,32
16:18

R

RODRG RODRIGO TEKSTIL
20,36
3.132.922,70
0,88
16:13

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,65
77.858.217,71
0,55
16:16

R

RUBNS RUBENIS TEKSTIL
30,78
184.835.227,46
2,35
16:18

R

RUZYE RUZY MADENCILIK VE ENERJI
12,15
71.495.642,93
0,41
16:18

R

RYGYO REYSAS GMYO
32,50
75.522.321,84
3,39
16:18

R

RYSAS REYSAS LOJISTIK
22,14
140.859.134,68
3,49
16:18

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,56
117.727.449,22
1,07
16:18

S

SAHOL SABANCI HOLDING
99,70
2.438.043.908,00
0,89
16:18

S

SAMAT SARAY MATBAACILIK
5,33
7.038.218,26
0,56
16:17

S

SANEL MUHENDISLIK
36,70
26.855.827,80
4,23
16:18

S

SANFM SANIFOAM ENDUSTRI
8,67
194.819.807,49
2,58
16:17

S

SANKO PAZARLAMA
22,14
17.336.575,00
2,88
16:16

S

SARKY SARKUYSAN
28,68
263.366.927,44
2,18
16:18

S

SASA POLYESTER
3,08
17.170.582.790,61
3,01
16:18

S

SAYAS SAY YENILENEBILIR ENERJI
44,06
50.508.153,16
1,99
16:17

S

SDTTR SDT UZAY VE SAVUNMA
232,40
446.037.951,80
9,99
16:17

S

SEGMN SEGMEN KARDESLER GIDA
62,00
73.730.370,75
0,90
16:18

S

SEGYO SEKER GMYO
4,96
61.579.728,89
1,43
16:17

S

SEKFK SEKER FIN. KIR.
11,00
2.806.850,01
0,90
16:18

S

SEKUR O PLASTIK
7,56
28.066.918,57
6,44
16:18

S

SELEC SELCUK ECZA DEPOSU
90,75
46.582.816,00
1,28
16:18

S

SELVA GIDA
2,22
95.967.402,47
0,00
16:18

S

SERNT SERANIT GRANIT SERAMIK
9,24
219.676.719,33
2,22
16:18

S

SEYKM SEYITLER KIMYA
4,43
8.832.619,32
0,23
16:16

S

SILVR SILVERLINE ENDUSTRI
2,51
5.023.731,93
0,00
16:17

S

SISE CAM
47,32
2.163.430.008,92
1,87
16:18

S

SKBNK SEKERBANK
12,88
208.194.833,63
0,39
16:17

S

SKTAS SOKTAS
3,24
17.626.658,73
0,61
16:17

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
308,75
31.033.478,25
4,31
16:16

S

SKYMD SEKER YATIRIM
12,97
68.334.091,64
2,29
16:18

S

SMART IKS YAZILIM
35,62
128.311.091,66
1,11
16:18

S

SMRTG SMART GUNES ENERJISI TEK.
7,45
121.492.423,69
0,80
16:18

S

SMRVA SUMER VARLIK YONETIM
103,90
1.818.329.054,40
4,11
16:18

S

SNGYO SINPAS GMYO
3,68
48.656.781,21
0,00
16:18

S

SNICA SANICA ISI SANAYI
4,07
29.098.260,29
0,49
16:16

S

SNPAM SONMEZ PAMUKLU
21,38
1.254.873,02
0,75
13:55

S

SODSN SODAS SODYUM SANAYII
9,82
649.660,98
1,55
13:55

S

SOKE DEGIRMENCILIK
17,82
56.678.364,06
0,06
16:18

S

SOKM SOK MARKETLER TICARET
51,70
610.153.510,85
0,29
16:18

S

SONME Z FILAMENT
149,80
11.606.940,70
2,32
16:16

S

SRVGY SERVET GMYO
3,22
88.687.244,20
0,31
16:17

S

SUMAS SUNI TAHTA
261,00
1.279.161,00
1,85
13:55

S

SUNTK SUN TEKSTIL
38,00
165.665.655,58
9,38
16:18

S

SURGY SUR TATIL EVLERI GMYO
69,30
497.433.226,30
0,36
16:18

S

SUWEN TEKSTIL
9,65
95.133.487,47
2,66
16:17

S

SVGYO SAVUR GMYO
20,74
362.562.322,24
9,91
16:18

T

TABGD TAB GIDA
257,75
159.317.399,25
0,10
16:18

T

TARKM TARKIM BITKI KORUMA
409,50
41.918.827,75
0,49
16:17

T

TATEN TATLIPINAR ENERJI URETIM
13,43
577.126.628,01
2,44
16:18

T

TATGD TAT GIDA
16,69
37.841.431,50
0,48
16:18

T

TAVHL TAV HAVALIMANLARI
317,50
746.455.393,00
1,24
16:18

T

TBORG T.TUBORG
144,70
17.999.424,70
0,55
16:18

T

TCELL TURKCELL
117,60
1.145.675.993,20
0,43
16:18

T

TCKRC KIRAC GALVANIZ
97,45
245.552.558,45
1,83
16:18

T

TDGYO TREND GMYO
16,64
23.620.343,39
1,40
16:18

T

TEHOL TERA YATIRIM TEK. HOL.
21,04
1.498.621.873,56
0,19
16:18

T

TEKTU TEK-ART TURIZM
12,33
448.995.617,41
9,99
16:18

T

TERA YATIRIM MENKUL DEGERLER
376,50
589.743.482,00
0,40
16:18

T

TEZOL EUROPAP KAGIT
18,31
47.491.937,92
1,51
16:17

T

TGSAS TGS DIS TICARET
165,70
14.480.528,80
0,12
16:17

T

THYAO TURK HAVA YOLLARI
317,25
10.289.821.216,75
0,63
16:18

T

TKFEN TEKFEN HOLDING
119,20
479.469.839,00
1,57
16:18

T

TKNSA TEKNOSA IC VE DIS TICARET
23,30
165.078.935,14
2,37
16:18

T

TLMAN TRABZON LIMAN
97,30
20.667.521,10
0,56
16:15

T

TMPOL TEMAPOL POLIMER PLASTIK
649,00
88.377.405,50
0,62
16:17

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,40
65.961.744,80
0,67
16:18

T

TNZTP TAPDI TINAZTEPE
24,20
101.960.565,62
1,51
16:17

T

TOASO TOFAS OTO. FAB.
290,00
508.129.970,00
3,01
16:18

T

TRALT TURK ALTIN ISLETMELERI
47,08
3.056.638.858,66
0,84
16:18

T

TRCAS TURCAS HOLDING
45,50
82.743.950,38
2,89
16:17

T

TRENJ TR DOGAL ENERJI
97,45
102.108.334,85
1,17
16:18

T

TRGYO TORUNLAR GMYO
89,90
66.701.434,50
0,11
16:18

T

TRHOL TERA FINANSAL YAT. HOL.
1.152,00
109.413.325,00
0,52
16:17

T

TRILC TURK ILAC SERUM
16,93
91.266.032,66
1,14
16:18

T

TRMET TR ANADOLU METAL MADENCILIK
137,60
276.322.944,00
1,08
16:18

T

TSGYO TSKB GMYO
6,80
15.167.027,17
0,73
16:15

T

TSKB T.S.K.B.
12,27
129.826.019,54
0,00
16:18

T

TSPOR TRABZONSPOR SPORTIF
1,00
477.990.844,07
2,91
16:18

T

TTKOM TURK TELEKOM
63,40
817.815.677,45
0,71
16:18

T

TTRAK TURK TRAKTOR
485,75
40.273.491,00
0,92
16:18

T

TUCLK TUGCELIK
4,27
67.002.144,07
0,93
16:18

T

TUKAS
2,50
255.933.226,86
1,63
16:18

T

TUPRS TUPRAS
266,00
5.337.062.734,50
1,82
16:18

T

TUREX TUREKS TURIZM TASIMACILIK
8,83
998.373.151,69
1,56
16:18

T

TURGG TURKER PROJE GAYRIMENKUL
32,24
24.463.482,44
1,89
16:18

T

TURSG TURKIYE SIGORTA
13,96
604.753.852,43
1,38
16:18

U

UCAYM UCAY MUHENDISLIK
28,98
213.848.420,16
0,14
16:18

U

UFUK YATIRIM
1.565,00
19.647.194,00
2,09
16:18

U

ULAS LAR TURIZM YAT.
30,88
11.529.427,92
0,90
16:17

U

ULKER BISKUVI
119,90
483.827.428,70
0,75
16:18

U

ULUFA ULUSAL FAKTORING
4,73
42.101.751,57
1,46
16:17

U

ULUSE ULUSOY ELEKTRIK
217,60
110.568.905,20
3,82
16:18

U

ULUUN ULUSOY UN SANAYI
7,91
80.024.281,61
1,74
16:18

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,32
15.558.437,59
0,23
16:18

U

USAK SERAMIK
1,76
224.428.604,34
0,56
16:18

V

VAKBN VAKIFLAR BANKASI
34,06
538.917.721,26
0,18
16:18

V

VAKFA VAKIF FAKTORING
13,16
157.866.126,51
1,42
16:18

V

VAKFN VAKIF FIN. KIR.
1,88
109.661.087,75
0,00
16:18

V

VAKKO TEKSTIL
84,25
50.416.012,55
1,75
16:18

V

VANGD VANET GIDA
89,45
53.655.040,05
5,30
16:17

V

VBTYZ VBT YAZILIM
21,28
36.482.327,74
0,38
16:17

V

VERTU VERUSATURK GIRISIM
40,74
13.014.858,28
0,05
16:18

V

VERUS A HOLDING
515,50
16.878.538,00
0,68
16:17

V

VESBE VESTEL BEYAZ ESYA
7,34
30.710.427,65
0,55
16:18

V

VESTL VESTEL
28,78
100.274.599,60
0,42
16:17

V

VKFYO VAKIF YAT. ORT.
31,64
7.308.423,74
0,75
16:18

V

VKGYO VAKIF GMYO
2,79
114.481.063,51
1,45
16:18

V

VKING VIKING KAGIT
26,88
20.913.491,60
1,05
16:17

V

VRGYO VERA KONSEPT GMYO
2,44
53.204.327,70
0,81
16:17

V

VSNMD VISNE MADENCILIK
103,50
1.246.852.296,00
6,26
16:18

Y

YAPRK YAPRAK SUT VE BESI CIFT.
16,92
111.964.870,52
9,94
16:18

Y

YATAS
43,92
33.950.377,50
0,54
16:17

Y

YAYLA EN. UR. TUR. VE INS
24,00
20.680.026,60
0,17
16:18

Y

YBTAS YIBITAS INSAAT MALZEME
18,40
1.028.946,40
0,82
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
51,25
290.180.532,75
2,19
16:18

Y

YESIL YATIRIM HOLDING
1,48
41.458.486,98
0,00
16:17

Y

YGGYO YENI GIMAT GMYO
216,10
40.648.940,30
1,12
16:17

Y

YIGIT AKU
23,72
102.499.482,46
0,34
16:17

Y

YKBNK YAPI VE KREDI BANK.
37,52
2.919.306.343,28
0,16
16:18

Y

YKSLN YUKSELEN CELIK
3,16
16.184.518,35
0,63
16:18

Y

YONGA MOBILYA
54,60
497.303,80
0,36
13:55

Y

YUNSA
8,77
63.683.809,80
1,27
16:18

Y

YYAPI YESIL YAPI
0,96
6.755.883,84
0,00
13:55

Y

YYLGD YAYLA GIDA
12,00
102.588.600,05
1,07
16:18

Z

ZEDUR ENERJI
9,00
27.999.360,75
2,07
16:17

Z

ZERGY ZERAY GMYO
21,54
401.109.339,68
6,32
16:18

Z

ZGYO Z GMYO
26,96
281.149.994,62
3,37
16:18

Z

ZOREN ZORLU ENERJI
3,00
113.905.303,86
0,33
16:16

Z

ZRGYO ZIRAAT GMYO
21,32
15.167.180,90
0,47
16:17

TELİF HAKKI!